Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 75,100 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 152,000 -0.01(-20.00%)
Sep 26, 2024 0.0200 0.0250 0.0200 0.0250 61,000 +0.01(+25.00%)
Sep 25, 2024 0.0250 0.0250 0.0200 0.0200 165,500 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 267,000 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Sep 17, 2024 0.0200 0 -0.01(-20.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 317,500 +0.00(+0.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 471,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0 -0.01(-20.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Aug 26, 2024 0.0250 0 -0.00(-16.67%)
Aug 23, 2024 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+20.00%)
Aug 21, 2024 0.0300 0.0300 0.0250 0.0250 14,500 +0.01(+25.00%)
Aug 20, 2024 0.0300 0.0300 0.0200 0.0200 151,000 -0.01(-33.33%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0300 0.0250 0.0300 287,400 +0.01(+50.00%)
Aug 15, 2024 0.0250 0.0250 0.0200 0.0200 198,000 -0.01(-20.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 30,100 +0.01(+25.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 90,000 -0.01(-20.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 125,550 -0.00(-16.67%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 8,333 +0.00(+20.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.