Skip to main content

Blackrock Silver Corp (TSV: BRC )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.3700 0.3750 0.3600 0.3600 125,125 -0.01(-1.37%)
Dec 20, 2024 0.3600 0.3800 0.3600 0.3650 234,726 +0.02(+5.80%)
Dec 19, 2024 0.3700 0.3700 0.3450 0.3450 423,492 -0.02(-4.17%)
Dec 18, 2024 0.3800 0.3900 0.3600 0.3600 416,338 -0.03(-7.69%)
Dec 17, 2024 0.3850 0.3950 0.3750 0.3900 332,093 -0.01(-1.27%)
Dec 16, 2024 0.4100 0.4100 0.3900 0.3950 183,250 -0.01(-2.47%)
Dec 13, 2024 0.4000 0.4200 0.4000 0.4050 841,472 -0.02(-5.81%)
Dec 12, 2024 0.4200 0.4300 0.4000 0.4300 259,698 +0.00(+0.00%)
Dec 11, 2024 0.4100 0.4450 0.4050 0.4300 615,870 +0.01(+2.38%)
Dec 10, 2024 0.4400 0.4400 0.4150 0.4200 273,442 -0.02(-3.45%)
Dec 09, 2024 0.4450 0.4700 0.4300 0.4350 380,528 +0.01(+1.16%)
Dec 06, 2024 0.4400 0.4400 0.4250 0.4300 179,627 -0.03(-5.49%)
Dec 05, 2024 0.4500 0.4600 0.4350 0.4550 126,532 -0.01(-1.09%)
Dec 04, 2024 0.4300 0.4600 0.4200 0.4600 305,440 +0.04(+8.24%)
Dec 03, 2024 0.3950 0.4250 0.3950 0.4250 256,975 +0.03(+7.59%)
Dec 02, 2024 0.4250 0.4250 0.3950 0.3950 217,510 -0.03(-7.06%)
Nov 29, 2024 0.4250 0.4500 0.4150 0.4250 195,708 +0.01(+1.19%)
Nov 28, 2024 0.4250 0.4300 0.4100 0.4200 150,023 +0.00(+0.00%)
Nov 27, 2024 0.4100 0.4300 0.4100 0.4200 229,462 +0.03(+7.69%)
Nov 26, 2024 0.3900 0.4050 0.3900 0.3900 238,040 +0.00(+0.00%)
Nov 25, 2024 0.3900 0.4300 0.3900 0.3900 387,290 -0.01(-2.50%)
Nov 22, 2024 0.3950 0.4200 0.3900 0.4000 502,991 -0.02(-4.76%)
Nov 21, 2024 0.4400 0.4400 0.4000 0.4200 682,500 -0.02(-3.45%)
Nov 20, 2024 0.4450 0.4550 0.4350 0.4350 129,920 -0.02(-3.33%)
Nov 19, 2024 0.4600 0.4600 0.4400 0.4500 320,855 -0.01(-2.17%)
Nov 18, 2024 0.4300 0.4800 0.4200 0.4600 1,532,085 +0.04(+9.52%)
Nov 15, 2024 0.4100 0.4250 0.4000 0.4200 627,318 +0.01(+2.44%)
Nov 14, 2024 0.3800 0.4250 0.3800 0.4100 601,768 +0.02(+6.49%)
Nov 13, 2024 0.4200 0.4200 0.3850 0.3850 754,795 -0.03(-7.23%)
Nov 12, 2024 0.4300 0.4300 0.4100 0.4150 355,374 -0.02(-4.60%)
Nov 11, 2024 0.4500 0.4500 0.4250 0.4350 1,284,386 -0.03(-7.45%)
Nov 08, 2024 0.4800 0.4800 0.4550 0.4700 880,886 -0.03(-5.05%)
Nov 07, 2024 0.4600 0.5000 0.4550 0.4950 1,057,608 +0.03(+7.61%)
Nov 06, 2024 0.4300 0.4700 0.4200 0.4600 471,267 +0.02(+3.37%)
Nov 05, 2024 0.4400 0.4700 0.4400 0.4450 176,043 +0.00(+0.00%)
Nov 04, 2024 0.4650 0.4800 0.4400 0.4450 442,110 -0.01(-1.11%)
Nov 01, 2024 0.4600 0.4800 0.4450 0.4500 290,334 +0.00(+0.00%)
Oct 31, 2024 0.5100 0.5100 0.4450 0.4500 701,236 -0.05(-10.00%)
Oct 30, 2024 0.4850 0.5100 0.4600 0.5000 565,634 +0.02(+3.09%)
Oct 29, 2024 0.4900 0.4950 0.4800 0.4850 315,521 +0.01(+1.04%)
Oct 28, 2024 0.5000 0.5100 0.4800 0.4800 615,746 -0.03(-5.88%)
Oct 25, 2024 0.5100 0.5200 0.5000 0.5100 213,955 +0.00(+0.00%)
Oct 24, 2024 0.5200 0.5300 0.4950 0.5100 523,449 +0.01(+2.00%)
Oct 23, 2024 0.5100 0.5300 0.5000 0.5000 600,984 -0.04(-7.41%)
Oct 22, 2024 0.5200 0.5500 0.4950 0.5400 1,804,573 +0.02(+3.85%)
Oct 21, 2024 0.5400 0.5800 0.5000 0.5200 1,633,208 +0.01(+1.96%)
Oct 18, 2024 0.4450 0.5600 0.4400 0.5100 2,210,176 +0.07(+14.61%)
Oct 17, 2024 0.4250 0.4450 0.4100 0.4450 710,678 +0.03(+7.23%)
Oct 16, 2024 0.4200 0.4400 0.4150 0.4150 586,628 +0.00(+0.00%)
Oct 15, 2024 0.3750 0.4200 0.3750 0.4150 1,055,222 +0.04(+12.16%)
Oct 11, 2024 0.3700 0 -0.02(-3.90%)
Oct 10, 2024 0.3700 0.3900 0.3700 0.3850 339,940 +0.02(+5.48%)
Oct 09, 2024 0.3650 0.3650 0.3600 0.3650 192,602 +0.00(+0.00%)
Oct 08, 2024 0.3700 0.3700 0.3500 0.3650 348,507 -0.01(-1.35%)
Oct 07, 2024 0.3650 0.3750 0.3630 0.3700 342,449 +0.00(+0.00%)
Oct 04, 2024 0.3700 0.3900 0.3680 0.3700 387,198 +0.00(+0.00%)
Oct 03, 2024 0.3650 0.3850 0.3550 0.3700 559,601 +0.02(+4.23%)
Oct 02, 2024 0.3550 0.3600 0.3500 0.3550 439,212 +0.01(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.