Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMMO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jul 02, 2024 0.1150 0.1150 0.1100 0.1100 39,500 -0.01(-4.35%)
Jun 28, 2024 0.1150 0 +0.01(+4.55%)
Jun 27, 2024 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-8.33%)
Jun 26, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 19, 2024 0.1200 0 -0.02(-11.11%)
Jun 04, 2024 0.1350 0 -0.01(-10.00%)
May 28, 2024 0.1500 0 +0.00(+0.00%)
May 22, 2024 0.1500 0 -0.01(-3.23%)
May 09, 2024 0.1550 335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.