Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westshore Terminals Investment Corp (OP: WTSHF )

17.80 +0.25 (+1.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 17.80 17.80 17.80 17.80 104 +0.25(+1.42%)
Oct 17, 2024 17.55 17.55 17.55 17.55 559 +0.23(+1.30%)
Oct 08, 2024 17.32 10 -0.23(-1.28%)
Oct 04, 2024 17.55 0 -0.35(-1.96%)
Oct 03, 2024 17.90 17.90 17.90 17.90 300 -0.04(-0.22%)
Sep 30, 2024 17.94 28 -0.54(-2.92%)
Sep 26, 2024 18.48 1 +0.16(+0.87%)
Sep 24, 2024 18.32 59 +0.52(+2.92%)
Sep 20, 2024 17.80 67 +0.42(+2.42%)
Sep 18, 2024 17.38 0 +0.14(+0.84%)
Sep 17, 2024 17.23 17.23 17.23 17.23 130 +0.06(+0.38%)
Sep 16, 2024 17.17 17.17 17.17 17.17 1,100 +0.28(+1.63%)
Sep 11, 2024 16.89 84 -0.71(-4.01%)
Sep 05, 2024 17.60 1,000 +0.04(+0.23%)
Sep 04, 2024 17.58 17.58 17.56 17.56 1,836 +0.06(+0.34%)
Sep 03, 2024 17.50 17.50 17.50 17.50 260 -0.15(-0.85%)
Aug 30, 2024 17.67 17.67 17.65 17.65 300 +0.11(+0.63%)
Aug 28, 2024 17.54 0 -0.26(-1.46%)
Aug 27, 2024 17.80 17.80 17.80 17.80 156 -0.09(-0.50%)
Aug 26, 2024 17.89 17.89 17.89 17.89 126 +0.69(+4.01%)
Aug 21, 2024 17.20 0 +0.43(+2.56%)
Aug 08, 2024 16.77 0 +0.37(+2.26%)
Aug 06, 2024 16.40 0 +2.33(+16.56%)
Aug 05, 2024 14.07 14.07 14.07 14.07 550 -2.37(-14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.