Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0040 0.0051 0.0038 0.0038 8,411,647 +0.00(+0.00%)
Mar 30, 2022 0.0040 0.0040 0.0037 0.0038 1,720,000 +0.00(+2.70%)
Mar 29, 2022 0.0036 0.0038 0.0036 0.0037 218,010 +0.00(+5.71%)
Mar 28, 2022 0.0035 0.0037 0.0034 0.0035 1,102,968 +0.00(+0.00%)
Mar 25, 2022 0.0039 0.0040 0.0033 0.0035 1,832,083 -0.00(-7.89%)
Mar 24, 2022 0.0030 0.0039 0.0030 0.0038 4,713,725 +0.00(+18.75%)
Mar 23, 2022 0.0032 0.0032 0.0031 0.0032 645,725 +0.00(+0.00%)
Mar 22, 2022 0.0030 0.0032 0.0030 0.0032 353,125 +0.00(+6.67%)
Mar 21, 2022 0.0029 0.0030 0.0028 0.0030 5,829,935 -0.00(-9.09%)
Mar 18, 2022 0.0029 0.0034 0.0029 0.0033 1,998,983 +0.00(+13.79%)
Mar 17, 2022 0.0029 0.0032 0.0028 0.0029 2,548,392 +0.00(+0.00%)
Mar 16, 2022 0.0030 0.0030 0.0026 0.0029 3,707,091 -0.00(-6.45%)
Mar 15, 2022 0.0037 0.0037 0.0029 0.0031 2,607,242 -0.00(-8.82%)
Mar 14, 2022 0.0036 0.0039 0.0034 0.0034 123,084 -0.00(-12.82%)
Mar 11, 2022 0.0037 0.0039 0.0033 0.0039 80,566 +0.00(+2.63%)
Mar 10, 2022 0.0037 0.0040 0.0033 0.0038 708,575 +0.00(+5.56%)
Mar 09, 2022 0.0037 0.0037 0.0036 0.0036 32,855 -0.00(-2.70%)
Mar 08, 2022 0.0037 0.0040 0.0037 0.0037 1,102,996 -0.00(-7.50%)
Mar 07, 2022 0.0038 0.0040 0.0038 0.0040 450,805 +0.00(+5.26%)
Mar 04, 2022 0.0042 0.0044 0.0035 0.0038 953,854 -0.00(-13.64%)
Mar 03, 2022 0.0043 0.0044 0.0041 0.0044 202,150 +0.00(+0.00%)
Mar 02, 2022 0.0047 0.0047 0.0038 0.0044 4,693,164 -0.00(-6.38%)
Mar 01, 2022 0.0033 0.0047 0.0033 0.0047 4,843,424 +0.00(+51.61%)
Feb 28, 2022 0.0028 0.0033 0.0028 0.0031 357,499 +0.00(+3.33%)
Feb 25, 2022 0.0030 0.0032 0.0029 0.0030 1,060,205 +0.00(+7.14%)
Feb 24, 2022 0.0034 0.0034 0.0027 0.0028 954,387 -0.00(-22.22%)
Feb 23, 2022 0.0036 0.0037 0.0031 0.0036 3,680,473 +0.00(+0.00%)
Feb 22, 2022 0.0039 0.0040 0.0032 0.0036 8,801,703 -0.00(-7.69%)
Feb 18, 2022 0.0039 0 -0.00(-7.14%)
Feb 17, 2022 0.0040 0.0042 0.0039 0.0042 134,650 +0.00(+0.00%)
Feb 16, 2022 0.0040 0.0045 0.0040 0.0042 196,292 +0.00(+5.00%)
Feb 15, 2022 0.0039 0.0045 0.0036 0.0040 264,700 +0.00(+2.56%)
Feb 14, 2022 0.0047 0.0047 0.0039 0.0039 631,686 -0.00(-11.36%)
Feb 11, 2022 0.0044 0.0044 0.0040 0.0044 622,900 +0.00(+4.76%)
Feb 10, 2022 0.0042 0.0044 0.0042 0.0042 226,000 +0.00(+0.00%)
Feb 09, 2022 0.0043 0.0044 0.0042 0.0042 634,200 -0.00(-4.55%)
Feb 08, 2022 0.0045 0.0047 0.0040 0.0044 2,176,911 -0.00(-2.22%)
Feb 07, 2022 0.0041 0.0049 0.0037 0.0045 7,010,891 +0.00(+12.50%)
Feb 04, 2022 0.0047 0.0049 0.0035 0.0040 15,802,475 -0.00(-18.37%)
Feb 03, 2022 0.0051 0.0047 0.0049 1,524,161 -0.00(-10.91%)
Feb 02, 2022 0.0048 0.0062 0.0044 0.0055 3,000,275 +0.00(+19.57%)
Feb 01, 2022 0.0049 0.0050 0.0046 0.0046 952,218 -0.00(-4.17%)
Jan 31, 2022 0.0045 0.0050 0.0045 0.0048 1,429,602 +0.00(+9.09%)
Jan 28, 2022 0.0048 0.0048 0.0040 0.0044 1,539,017 -0.00(-8.33%)
Jan 27, 2022 0.0048 0.0048 0.0044 0.0048 664,332 +0.00(+6.67%)
Jan 26, 2022 0.0048 0.0050 0.0045 0.0045 758,975 +0.00(+0.00%)
Jan 25, 2022 0.0047 0.0049 0.0044 0.0045 492,743 -0.00(-10.00%)
Jan 24, 2022 0.0053 0.0064 0.0036 0.0050 5,350,705 -0.00(-13.79%)
Jan 21, 2022 0.0060 0.0069 0.0052 0.0058 4,159,519 -0.00(-3.33%)
Jan 20, 2022 0.0065 0.0065 0.0060 0.0060 786,620 +0.00(+0.00%)
Jan 19, 2022 0.0069 0.0069 0.0055 0.0060 3,128,663 -0.00(-15.49%)
Jan 18, 2022 0.0078 0.0078 0.0062 0.0071 5,233,135 -0.00(-7.79%)
Jan 14, 2022 0.0077 0 +0.00(+4.05%)
Jan 13, 2022 0.0068 0.0074 0.0065 0.0074 2,817,748 +0.00(+4.23%)
Jan 12, 2022 0.0075 0.0078 0.0068 0.0071 2,925,087 -0.00(-7.79%)
Jan 11, 2022 0.0078 0.0092 0.0074 0.0077 9,089,921 +0.00(+5.48%)
Jan 10, 2022 0.0071 0.0085 0.0065 0.0073 6,400,324 -0.00(-8.75%)
Jan 07, 2022 0.0082 0.0083 0.0069 0.0080 11,451,575 +0.00(+15.94%)
Jan 06, 2022 0.0084 0.0084 0.0060 0.0069 20,457,436 -0.00(-13.75%)
Jan 05, 2022 0.0090 0.0150 0.0066 0.0080 225,625,824 +0.00(+50.94%)
Jan 04, 2022 0.0048 0.0053 0.0047 0.0053 331,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.