Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wienerberger Baustof ADR (OP: WBRBY )

6.560 -0.150 (-2.24%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 6.800 6.800 6.381 6.560 4,466 -0.15(-2.24%)
Jun 25, 2024 6.710 6.710 6.710 6.710 312 -0.02(-0.30%)
Jun 24, 2024 6.730 6.730 6.730 6.730 264 -0.28(-3.99%)
Jun 21, 2024 7.010 7.010 7.010 7.010 315 -0.54(-7.15%)
Jun 18, 2024 7.550 141 +0.17(+2.23%)
Jun 17, 2024 7.490 7.490 7.120 7.385 3,973 -0.16(-2.06%)
Jun 14, 2024 7.310 7.540 7.310 7.540 823 -0.13(-1.66%)
Jun 12, 2024 7.667 50 +0.60(+8.44%)
Jun 11, 2024 7.415 7.415 7.070 7.070 275 -0.26(-3.61%)
Jun 10, 2024 7.120 7.335 7.040 7.335 817 -0.05(-0.68%)
Jun 07, 2024 7.385 7.385 7.385 7.385 184 -0.32(-4.09%)
Jun 05, 2024 7.700 27 +0.25(+3.36%)
Jun 04, 2024 7.450 7.450 7.450 7.450 463 +0.12(+1.64%)
Jun 03, 2024 7.330 7.550 7.330 7.330 1,062 -0.38(-4.89%)
May 30, 2024 7.707 97 -0.22(-2.81%)
May 29, 2024 7.930 7.930 7.930 7.930 356 -0.20(-2.46%)
May 28, 2024 7.820 8.130 7.820 8.130 729 +0.48(+6.27%)
May 24, 2024 7.650 7.650 7.650 7.650 177 +0.01(+0.07%)
May 23, 2024 7.645 7.645 7.645 7.645 491 +0.17(+2.34%)
May 22, 2024 7.620 7.620 7.470 7.470 3,049 -0.61(-7.55%)
May 21, 2024 8.080 8.080 8.080 8.080 109 +0.38(+4.94%)
May 20, 2024 7.700 7.700 7.700 7.700 255 -0.18(-2.28%)
May 17, 2024 7.470 7.880 7.470 7.880 1,217 +0.18(+2.40%)
May 15, 2024 7.695 3 -0.13(-1.72%)
May 14, 2024 7.744 7.830 7.744 7.830 1,734 +0.40(+5.38%)
May 13, 2024 7.620 7.620 7.430 7.430 434 -0.15(-1.91%)
May 10, 2024 7.575 7.575 7.575 7.575 458 -0.21(-2.76%)
May 09, 2024 8.090 8.090 7.790 7.790 1,661 -0.05(-0.64%)
May 08, 2024 7.840 7.840 7.840 7.840 695 -0.09(-1.13%)
May 07, 2024 7.661 7.930 7.661 7.930 713 +0.51(+6.87%)
May 06, 2024 7.345 7.490 7.316 7.420 5,018 +0.08(+1.09%)
May 03, 2024 7.280 7.340 7.280 7.340 419 +0.24(+3.38%)
May 02, 2024 7.215 7.215 7.100 7.100 681 +0.40(+5.97%)
May 01, 2024 6.700 7.600 6.700 6.700 1,184 -0.25(-3.60%)
Apr 29, 2024 6.950 0 -0.49(-6.59%)
Apr 26, 2024 7.020 7.450 7.020 7.440 1,163 +0.24(+3.33%)
Apr 24, 2024 7.200 83 +0.45(+6.67%)
Apr 23, 2024 6.750 7.250 6.750 6.750 823 +0.00(+0.00%)
Apr 22, 2024 7.175 7.300 6.750 6.750 5,960 -0.53(-7.28%)
Apr 19, 2024 7.300 7.300 6.850 7.280 1,108 +0.27(+3.85%)
Apr 17, 2024 7.010 95 -0.34(-4.63%)
Apr 16, 2024 7.050 7.350 7.050 7.350 2,198 +0.13(+1.84%)
Apr 15, 2024 7.218 7.218 7.218 7.218 448 +0.09(+1.23%)
Apr 12, 2024 7.130 7.130 7.130 7.130 170 +0.18(+2.59%)
Apr 10, 2024 6.950 1 -0.65(-8.55%)
Apr 09, 2024 7.550 7.630 7.350 7.600 94,082 +0.50(+7.04%)
Apr 08, 2024 7.100 7.100 7.100 7.100 381 +0.00(+0.00%)
Apr 05, 2024 7.480 7.480 7.100 7.100 1,891 -0.18(-2.47%)
Apr 04, 2024 7.280 7.280 7.280 7.280 1,309 +0.05(+0.69%)
Apr 03, 2024 7.230 7.230 7.230 7.230 1,763 +0.00(+0.00%)
Apr 02, 2024 7.130 7.230 7.130 7.230 139,641 -0.41(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.