Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanadiumcorp Resource Inc (OP: VRBFF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.0075 0 -0.01(-43.61%)
Oct 23, 2024 0.0108 0.0133 0.0108 0.0133 70,000 +0.00(+24.30%)
Oct 22, 2024 0.0107 0.0107 0.0095 0.0107 26,300 -0.00(-16.41%)
Oct 21, 2024 0.0174 0.0174 0.0128 0.0128 10,000 +0.00(+16.36%)
Oct 18, 2024 0.0110 0.0110 0.0110 0.0110 13,000 -0.00(-24.14%)
Oct 17, 2024 0.0145 0.0145 0.0145 0.0145 734 +0.00(+13.28%)
Oct 16, 2024 0.0128 0.0128 0.0128 0.0128 6,403 -0.00(-11.11%)
Oct 15, 2024 0.0111 0.0226 0.0080 0.0144 186,089 +0.00(+29.73%)
Oct 14, 2024 0.0111 0.0111 0.0111 0.0111 52,000 +0.00(+0.91%)
Oct 11, 2024 0.0112 0.0145 0.0110 0.0110 32,000 -0.00(-13.39%)
Oct 10, 2024 0.0181 0.0181 0.0127 0.0127 65,790 -0.00(-0.78%)
Oct 09, 2024 0.0146 0.0146 0.0128 0.0128 7,800 +0.00(+0.00%)
Oct 08, 2024 0.0110 0.0144 0.0110 0.0128 194,000 -0.00(-10.49%)
Oct 07, 2024 0.0150 0.0153 0.0143 0.0143 57,262 -0.00(-19.21%)
Oct 04, 2024 0.0177 0.0177 0.0177 0.0177 2,543 +0.00(+0.00%)
Oct 03, 2024 0.0170 0.0177 0.0170 0.0177 3,531 +0.00(+1.72%)
Sep 30, 2024 0.0174 0 -0.00(-5.95%)
Sep 27, 2024 0.0191 0.0212 0.0185 0.0185 26,000 +0.00(+10.12%)
Sep 25, 2024 0.0168 0 -0.00(-0.59%)
Sep 23, 2024 0.0169 0 -0.01(-26.52%)
Sep 20, 2024 0.0230 0.0230 0.0230 0.0230 6,521 +0.01(+52.32%)
Sep 17, 2024 0.0151 0 -0.00(-24.50%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Sep 06, 2024 0.0200 0 -0.00(-6.54%)
Sep 04, 2024 0.0214 0 +0.01(+52.86%)
Aug 28, 2024 0.0140 0 -0.01(-36.36%)
Aug 27, 2024 0.0223 0.0223 0.0220 0.0220 26,800 +0.00(+1.38%)
Aug 26, 2024 0.0217 0.0217 0.0217 0.0217 2,000 -0.00(-2.25%)
Aug 23, 2024 0.0222 0.0222 0.0216 0.0222 61,050 -0.00(-2.20%)
Aug 21, 2024 0.0227 0 +0.01(+44.59%)
Aug 20, 2024 0.0157 0.0157 0.0157 0.0157 4,500 -0.00(-21.89%)
Aug 19, 2024 0.0201 0.0201 0.0201 0.0201 2,800 +0.00(+8.06%)
Aug 16, 2024 0.0183 0.0186 0.0183 0.0186 13,000 -0.00(-20.17%)
Aug 15, 2024 0.0230 0.0233 0.0191 0.0233 214,050 -0.00(-11.41%)
Aug 14, 2024 0.0263 0.0263 0.0263 0.0263 4,000 +0.00(+3.14%)
Aug 09, 2024 0.0255 8 +0.00(+1.19%)
Aug 08, 2024 0.0244 0.0252 0.0244 0.0252 29,095 +0.00(+3.28%)
Aug 07, 2024 0.0274 0.0274 0.0193 0.0244 320,705 +0.00(+2.95%)
Aug 06, 2024 0.0280 0.0280 0.0217 0.0237 297,000 -0.00(-15.36%)
Aug 05, 2024 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-5.08%)
Aug 02, 2024 0.0295 0.0295 0.0295 0.0295 2,400 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.