Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0012 0.0012 0.0012 0.0012 386 -0.00(-7.69%)
Jul 17, 2024 0.0013 80 +0.00(+8.33%)
Jul 16, 2024 0.0012 0.0012 0.0012 0.0012 927 -0.00(-40.00%)
Jul 11, 2024 0.0020 21 +0.00(+66.67%)
Jul 10, 2024 0.0012 0.0012 0.0012 0.0012 1,334 +0.00(+0.00%)
Jul 09, 2024 0.0012 0.0012 0.0012 0.0012 183 -0.00(-25.00%)
Jul 08, 2024 0.0016 0.0016 0.0016 0.0016 462 +0.00(+0.00%)
Jul 05, 2024 0.0016 0.0016 0.0016 0.0016 1,769 +0.00(+0.00%)
Jul 01, 2024 0.0016 8 +0.00(+33.33%)
Jun 26, 2024 0.0012 188 -0.00(-25.00%)
Jun 25, 2024 0.0016 0.0016 0.0016 0.0016 8,133 -0.00(-15.79%)
Jun 24, 2024 0.0019 0.0019 0.0019 0.0019 273 +0.00(+18.75%)
Jun 21, 2024 0.0016 0.0016 0.0016 0.0016 117 +0.00(+33.33%)
Jun 14, 2024 0.0012 51 -0.00(-45.45%)
Jun 13, 2024 0.0022 0.0022 0.0022 0.0022 202 +0.00(+0.00%)
Jun 12, 2024 0.0022 0.0022 0.0022 0.0022 412 +0.00(+0.00%)
Jun 10, 2024 0.0022 50 +0.00(+4.76%)
Jun 05, 2024 0.0021 72 -0.00(-30.00%)
Jun 04, 2024 0.0030 0.0030 0.0030 0.0030 448 +0.00(+0.00%)
May 31, 2024 0.0030 161 +0.00(+20.00%)
May 30, 2024 0.0025 0.0025 0.0025 0.0025 191 +0.00(+19.05%)
May 29, 2024 0.0100 0.0100 0.0021 0.0021 851 +0.00(+31.25%)
May 28, 2024 0.0016 0.0016 0.0016 0.0016 168 +0.00(+0.00%)
May 24, 2024 0.0016 0.0016 0.0016 0.0016 210 +0.00(+33.33%)
May 23, 2024 0.0012 0.0012 0.0012 0.0012 613 -0.00(-25.00%)
May 22, 2024 0.0016 0.0016 0.0016 0.0016 245 +0.00(+33.33%)
May 21, 2024 0.0012 0.0012 0.0012 0.0012 1,119 +0.00(+0.00%)
May 17, 2024 0.0012 152 +0.00(+0.00%)
May 15, 2024 0.0012 10 -0.00(-40.00%)
May 10, 2024 0.0020 22 +0.00(+66.67%)
May 09, 2024 0.0014 0.0014 0.0012 0.0012 639 -0.00(-25.00%)
May 08, 2024 0.0016 0.0016 0.0016 0.0016 272 +0.00(+0.00%)
May 07, 2024 0.0016 0.0016 0.0016 0.0016 356 -0.01(-84.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 1,050 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 241 +0.01(+525.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.