Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telstra Group Ltd (OP: TTRAF )

2.570 -0.040 (-1.53%)
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.570 2.570 2.570 2.570 1,327 -0.04(-1.53%)
Oct 17, 2024 2.610 2.610 2.610 2.610 3,500 +0.16(+6.53%)
Oct 15, 2024 2.450 1 -0.23(-8.58%)
Oct 10, 2024 2.680 0 -0.17(-5.96%)
Oct 03, 2024 2.850 0 +0.17(+6.15%)
Sep 27, 2024 2.685 0 -0.02(-0.56%)
Sep 24, 2024 2.700 0 +0.11(+4.25%)
Sep 18, 2024 2.590 0 -0.12(-4.34%)
Sep 17, 2024 2.708 2.708 2.708 2.708 1,891 +0.18(+7.02%)
Sep 10, 2024 2.530 0 -0.05(-1.75%)
Sep 06, 2024 2.575 16 -0.03(-1.34%)
Sep 05, 2024 2.610 2.610 2.610 2.610 2,276 +0.11(+4.40%)
Aug 30, 2024 2.500 0 -0.02(-0.95%)
Aug 28, 2024 2.524 0 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.