Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.0870 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0870 0.0870 0.0870 0.0870 19,200 +0.00(+0.00%)
Sep 30, 2024 0.0870 0.0870 0.0870 0.0870 9,900 -0.02(-15.62%)
Sep 26, 2024 0.1031 0 +0.03(+43.19%)
Sep 24, 2024 0.0720 0 -0.01(-11.44%)
Sep 20, 2024 0.0813 0 -0.02(-18.70%)
Sep 10, 2024 0.1000 0 -0.01(-9.09%)
Sep 09, 2024 0.1100 0.1100 0.1100 0.1100 101 +0.01(+10.00%)
Sep 06, 2024 0.0900 0.1000 0.0900 0.1000 6,000 +0.03(+42.86%)
Sep 03, 2024 0.0700 0 +0.00(+0.00%)
Aug 30, 2024 0.0700 0.0700 0.0700 0.0700 390 -0.03(-30.00%)
Aug 29, 2024 0.1100 0.1100 0.1000 0.1000 11,200 -0.02(-16.60%)
Aug 27, 2024 0.1199 0 -0.00(-0.08%)
Aug 07, 2024 0.1200 0 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.