Skip to main content

Telix Pharmaceuticals Ltd (OP: TLPPF )

12.60 +0.60 (+5.00%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 12.40 13.00 12.19 12.60 6,247 +0.60(+5.00%)
Sep 18, 2024 12.42 12.60 12.00 12.00 2,985 -0.79(-6.18%)
Sep 17, 2024 12.55 12.79 12.55 12.79 2,023 +0.90(+7.57%)
Sep 16, 2024 12.00 12.60 11.78 11.89 5,165 -0.86(-6.75%)
Sep 13, 2024 12.38 12.75 12.38 12.75 820 -0.74(-5.49%)
Sep 12, 2024 12.72 13.56 12.72 13.49 1,740 +1.36(+11.17%)
Sep 11, 2024 12.25 12.25 12.13 12.13 620 +0.13(+1.12%)
Sep 10, 2024 12.00 12.00 12.00 12.00 6,399 +0.24(+2.04%)
Sep 09, 2024 11.76 11.76 11.74 11.76 6,988 -0.19(-1.59%)
Sep 06, 2024 11.78 12.00 11.78 11.95 9,560 +0.29(+2.52%)
Sep 05, 2024 11.67 11.87 11.55 11.66 5,035 -0.04(-0.38%)
Sep 04, 2024 11.59 11.70 11.55 11.70 2,518 +0.12(+1.04%)
Sep 03, 2024 12.15 12.15 11.58 11.58 4,375 -1.92(-14.22%)
Aug 30, 2024 12.00 13.50 12.00 13.50 2,217 +0.48(+3.73%)
Aug 29, 2024 13.24 13.40 12.90 13.02 3,305 +0.10(+0.74%)
Aug 28, 2024 13.54 13.54 12.88 12.92 4,208 -0.62(-4.58%)
Aug 27, 2024 13.75 13.75 13.50 13.54 3,153 +0.54(+4.15%)
Aug 26, 2024 13.11 13.21 12.41 13.00 1,524 -0.24(-1.79%)
Aug 23, 2024 12.75 13.24 12.75 13.24 5,025 -0.18(-1.36%)
Aug 22, 2024 14.59 14.59 13.42 13.42 6,217 -0.48(-3.45%)
Aug 21, 2024 13.54 13.90 13.50 13.90 13,293 +0.66(+4.96%)
Aug 20, 2024 13.30 13.30 12.84 13.24 13,089 +0.42(+3.26%)
Aug 19, 2024 12.55 12.82 12.55 12.82 5,366 +0.47(+3.85%)
Aug 16, 2024 12.35 12.35 12.35 12.35 800 +0.00(+0.00%)
Aug 15, 2024 12.04 12.35 12.00 12.35 9,150 +0.30(+2.49%)
Aug 14, 2024 12.08 12.50 12.05 12.05 6,063 -0.55(-4.37%)
Aug 13, 2024 12.70 12.70 11.85 12.60 904 +0.68(+5.70%)
Aug 12, 2024 11.92 11.92 11.88 11.92 2,500 +0.04(+0.38%)
Aug 09, 2024 12.01 12.01 11.88 11.88 3,161 -0.12(-0.96%)
Aug 08, 2024 12.00 12.00 11.91 11.99 4,752 +0.78(+6.96%)
Aug 07, 2024 12.00 12.00 11.21 11.21 1,420 -0.39(-3.36%)
Aug 06, 2024 11.50 11.99 11.50 11.60 5,317 +0.23(+2.07%)
Aug 05, 2024 11.35 11.90 11.05 11.37 10,931 -0.60(-4.97%)
Aug 02, 2024 12.65 12.65 11.94 11.96 8,130 -0.59(-4.70%)
Aug 01, 2024 12.72 12.72 11.75 12.55 5,775 +0.25(+2.03%)
Jul 31, 2024 12.33 12.33 12.20 12.30 20,141 -0.40(-3.15%)
Jul 30, 2024 13.00 13.00 12.70 12.70 988 -0.25(-1.93%)
Jul 29, 2024 12.95 12.95 12.85 12.95 21,064 +0.10(+0.78%)
Jul 26, 2024 12.25 12.85 12.25 12.85 11,750 +0.10(+0.78%)
Jul 25, 2024 11.65 12.89 11.65 12.75 1,696 +0.20(+1.59%)
Jul 24, 2024 12.75 12.85 12.45 12.55 13,532 -0.75(-5.64%)
Jul 23, 2024 13.16 13.35 12.48 13.30 33,781 +0.20(+1.53%)
Jul 22, 2024 13.47 13.95 12.85 13.10 5,202 +0.34(+2.66%)
Jul 19, 2024 13.10 13.14 12.71 12.76 26,675 -0.16(-1.24%)
Jul 18, 2024 13.10 13.50 12.82 12.92 4,389 -0.55(-4.07%)
Jul 17, 2024 13.30 14.00 13.00 13.47 11,586 -0.24(-1.72%)
Jul 16, 2024 13.99 14.00 13.25 13.70 6,359 +0.00(+0.03%)
Jul 15, 2024 13.42 13.70 13.32 13.70 3,110 +0.04(+0.29%)
Jul 12, 2024 13.62 13.74 13.29 13.66 8,499 +0.49(+3.72%)
Jul 11, 2024 13.10 13.25 12.94 13.17 20,142 +0.85(+6.90%)
Jul 10, 2024 12.28 12.32 11.99 12.32 57,376 -0.14(-1.12%)
Jul 09, 2024 12.35 12.50 12.18 12.46 3,732 +0.29(+2.34%)
Jul 08, 2024 13.00 13.00 12.00 12.18 6,394 -0.90(-6.88%)
Jul 05, 2024 13.44 13.45 12.95 13.07 7,938 +0.44(+3.49%)
Jul 03, 2024 12.29 12.70 12.29 12.63 11,403 +0.28(+2.27%)
Jul 02, 2024 12.20 12.57 12.20 12.35 4,177 +0.21(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.