Indicators

Stella Jones Inc (OP: STLJF )

68.42 +1.59 (+2.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	66.82	68.42	66.77	68.42	434	+1.59(+2.37%)
Aug 19, 2024				66.83	73	+0.07(+0.11%)
Aug 16, 2024	66.76	66.76	66.76	66.76	296	-0.24(-0.36%)
Aug 15, 2024	67.00	67.00	67.00	67.00	219	+1.27(+1.92%)
Aug 14, 2024	65.73	65.73	65.73	65.73	504	+0.23(+0.36%)
Aug 12, 2024				65.50	14	-1.00(-1.50%)
Aug 06, 2024				66.50	0	+0.82(+1.25%)
Aug 02, 2024				65.68	20	-1.95(-2.89%)
Jul 31, 2024				67.63	8,472	-1.05(-1.53%)
Jul 23, 2024				68.68	24,048	-0.39(-0.57%)
Jul 22, 2024	69.02	69.07	69.02	69.07	8,353	+1.72(+2.55%)
Jul 18, 2024				67.35	5,898	+0.26(+0.39%)
Jul 17, 2024	67.09	67.09	67.09	67.09	13,860	+0.00(+0.00%)
Jul 11, 2024				67.09	3,598	+1.38(+2.10%)
Jul 10, 2024	65.71	65.71	65.71	65.71	10,911	+0.21(+0.32%)
Jul 09, 2024	64.94	65.50	64.94	65.50	8,215	+0.87(+1.35%)
Jul 08, 2024	64.63	64.63	64.63	64.63	7,207	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.