Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				17.13	11,435	+0.48(+2.91%)
Oct 11, 2024				16.65	0	+0.00(+0.00%)
Oct 10, 2024	16.65	16.65	16.65	16.65	6,001	+0.03(+0.18%)
Oct 09, 2024	16.52	16.62	16.52	16.62	11,071	+0.32(+1.96%)
Oct 07, 2024				16.30	3,618	-0.06(-0.37%)
Oct 04, 2024	16.36	16.36	16.36	16.36	2,507	-0.19(-1.15%)
Oct 03, 2024	16.55	16.55	16.55	16.55	5,870	+0.13(+0.79%)
Oct 02, 2024	16.32	16.43	16.32	16.42	4,230	+0.21(+1.30%)
Oct 01, 2024	16.21	16.21	16.21	16.21	4,397	+0.45(+2.86%)
Sep 30, 2024	15.85	16.07	15.76	15.76	2,852	-0.35(-2.17%)
Sep 26, 2024				16.11	11,371	+0.22(+1.38%)
Sep 25, 2024	15.59	15.89	15.59	15.89	2,102	+0.46(+2.98%)
Sep 24, 2024	15.43	15.43	15.43	15.43	9,383	-0.57(-3.56%)
Sep 20, 2024				16.00	15,210	-0.10(-0.62%)
Sep 19, 2024	16.00	16.10	16.00	16.10	7,595	+0.54(+3.48%)
Sep 16, 2024				15.56	5	+0.21(+1.36%)
Sep 13, 2024	15.35	15.35	15.35	15.35	7,214	+0.15(+0.99%)
Sep 12, 2024	15.20	15.20	15.20	15.20	2,252	+0.33(+2.22%)
Sep 09, 2024				14.87	752	+0.18(+1.23%)
Aug 30, 2024				14.69	4,476	-0.15(-1.01%)
Aug 26, 2024				14.84	0	+0.18(+1.23%)
Aug 23, 2024	14.66	14.66	14.66	14.66	400	+0.28(+1.95%)
Aug 22, 2024	14.50	14.50	14.38	14.38	501	+0.12(+0.81%)
Aug 21, 2024	14.27	14.27	14.27	14.27	550	+0.02(+0.11%)
Aug 20, 2024	14.25	14.25	14.25	14.25	418	+0.18(+1.28%)
Aug 16, 2024				14.07	1,402	-0.03(-0.21%)
Aug 13, 2024				14.10	1,997	-0.04(-0.28%)
Aug 12, 2024	14.14	14.14	14.00	14.14	1,400	+2.68(+23.39%)
Aug 05, 2024				11.46	876	-2.52(-18.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Savaria Corp (OP: SISXF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Savaria Corp (OP: SISXF )

Historical Prices

Sections

Services

Statesman Examiner