Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0367 -0.0019 (-4.92%)
Streaming Delayed Price Updated: 3:23 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0370 0.0370 0.0367 0.0367 6,265 -0.00(-4.92%)
Aug 29, 2024 0.0412 0.0412 0.0386 0.0386 4,520 -0.01(-17.87%)
Aug 28, 2024 0.0402 0.0470 0.0402 0.0470 4,800 +0.01(+41.57%)
Aug 27, 2024 0.0399 0.0399 0.0332 0.0332 34,055 -0.01(-15.31%)
Aug 23, 2024 0.0392 0 +0.00(+13.29%)
Aug 22, 2024 0.0346 0.0346 0.0346 0.0346 6,080 +0.01(+24.91%)
Aug 21, 2024 0.0277 0.0277 0.0277 0.0277 500 -0.01(-27.11%)
Aug 19, 2024 0.0380 0 +0.00(+0.00%)
Aug 16, 2024 0.0371 0.0380 0.0371 0.0380 5,750 +0.00(+0.00%)
Aug 15, 2024 0.0340 0.0380 0.0340 0.0380 1,303 +0.00(+5.26%)
Aug 14, 2024 0.0380 0.0380 0.0361 0.0361 5,530 -0.00(-3.73%)
Aug 13, 2024 0.0375 0.0375 0.0375 0.0375 1,933 +0.00(+5.93%)
Aug 12, 2024 0.0338 0.0354 0.0338 0.0354 5,485 +0.00(+11.32%)
Aug 09, 2024 0.0325 0.0325 0.0318 0.0318 6,200 -0.00(-5.07%)
Aug 08, 2024 0.0325 0.0375 0.0325 0.0335 10,865 -0.00(-4.01%)
Aug 07, 2024 0.0349 0.0349 0.0349 0.0349 240 +0.00(+7.72%)
Aug 06, 2024 0.0338 0.0338 0.0324 0.0324 900 -0.01(-14.74%)
Aug 05, 2024 0.0345 0.0380 0.0300 0.0380 3,260 +0.00(+2.98%)
Aug 02, 2024 0.0369 0.0369 0.0369 0.0369 230 +0.00(+0.54%)
Aug 01, 2024 0.0290 0.0440 0.0281 0.0367 6,136 +0.01(+20.33%)
Jul 31, 2024 0.0305 0.0305 0.0305 0.0305 10,000 -0.00(-7.01%)
Jul 30, 2024 0.0351 0.0351 0.0328 0.0328 1,639 -0.00(-9.64%)
Jul 29, 2024 0.0351 0.0363 0.0351 0.0363 10,200 -0.00(-0.55%)
Jul 26, 2024 0.0337 0.0365 0.0324 0.0365 2,150 +0.00(+9.61%)
Jul 25, 2024 0.0323 0.0333 0.0319 0.0333 10,794 -0.00(-3.48%)
Jul 24, 2024 0.0300 0.0345 0.0300 0.0345 11,050 -0.00(-9.21%)
Jul 23, 2024 0.0346 0.0380 0.0325 0.0380 5,286 +0.00(+12.43%)
Jul 22, 2024 0.0353 0.0353 0.0338 0.0338 9,854 -0.00(-5.59%)
Jul 18, 2024 0.0358 10 +0.00(+8.48%)
Jul 17, 2024 0.0330 0.0330 0.0330 0.0330 14,000 +0.00(+1.23%)
Jul 16, 2024 0.0322 0.0326 0.0322 0.0326 1,500 -0.00(-2.98%)
Jul 15, 2024 0.0336 0.0336 0.0336 0.0336 600 -0.00(-6.67%)
Jul 10, 2024 0.0360 0 +0.00(+3.75%)
Jul 09, 2024 0.0347 0.0347 0.0347 0.0347 5,378 -0.00(-8.68%)
Jul 08, 2024 0.0350 0.0380 0.0343 0.0380 101,479 +0.00(+2.70%)
Jul 05, 2024 0.0338 0.0371 0.0320 0.0370 38,600 +0.01(+19.35%)
Jul 02, 2024 0.0310 0 -0.00(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.