Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYRUF )

0.2380 -0.0260 (-9.85%)
Streaming Delayed Price Updated: 11:08 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2800 0.2800 0.2545 0.2640 295,387 +0.00(+1.54%)
Sep 30, 2024 0.2505 0.2700 0.2450 0.2600 100,380 -0.02(-6.34%)
Sep 27, 2024 0.2702 0.2800 0.2461 0.2776 84,882 -0.01(-4.34%)
Sep 26, 2024 0.2869 0.2925 0.2774 0.2902 199,989 +0.00(+0.42%)
Sep 25, 2024 0.2804 0.3140 0.2804 0.2890 206,956 +0.02(+7.04%)
Sep 24, 2024 0.2900 0.2900 0.2400 0.2700 246,532 +0.02(+9.93%)
Sep 23, 2024 0.2125 0.2500 0.1966 0.2456 209,046 +0.05(+25.43%)
Sep 20, 2024 0.1986 0.2100 0.1867 0.1958 62,430 -0.01(-3.55%)
Sep 19, 2024 0.2100 0.2140 0.2030 0.2030 34,603 -0.00(-1.93%)
Sep 18, 2024 0.1900 0.2114 0.1900 0.2070 190,666 +0.00(+2.48%)
Sep 17, 2024 0.2140 0.2140 0.1900 0.2020 24,741 -0.01(-5.52%)
Sep 16, 2024 0.1850 0.2138 0.1850 0.2138 57,625 +0.01(+7.17%)
Sep 13, 2024 0.1987 0.2144 0.1987 0.1995 15,150 +0.00(+2.31%)
Sep 12, 2024 0.2053 0.2120 0.1950 0.1950 184,729 -0.03(-13.33%)
Sep 11, 2024 0.2071 0.2250 0.2010 0.2250 91,490 +0.01(+2.69%)
Sep 10, 2024 0.2000 0.2191 0.1915 0.2191 111,603 +0.02(+9.55%)
Sep 09, 2024 0.2247 0.2900 0.1947 0.2000 53,512 -0.01(-4.76%)
Sep 06, 2024 0.2100 0.2100 0.1979 0.2100 268,400 +0.00(+1.01%)
Sep 05, 2024 0.2045 0.2113 0.1949 0.2079 164,155 +0.01(+4.16%)
Sep 04, 2024 0.2400 0.2400 0.1954 0.1996 84,312 -0.02(-10.37%)
Sep 03, 2024 0.2072 0.2307 0.2072 0.2227 49,649 +0.02(+11.63%)
Aug 30, 2024 0.2341 0.2348 0.1932 0.1995 53,736 -0.03(-12.08%)
Aug 29, 2024 0.2397 0.2397 0.1903 0.2269 83,150 -0.00(-1.35%)
Aug 28, 2024 0.2157 0.2469 0.2121 0.2300 74,660 +0.01(+4.55%)
Aug 27, 2024 0.2200 0.2200 0.2050 0.2200 46,955 -0.02(-9.24%)
Aug 26, 2024 0.2550 0.2621 0.2188 0.2424 37,271 +0.02(+10.18%)
Aug 23, 2024 0.2621 0.2621 0.2100 0.2200 22,050 +0.00(+0.69%)
Aug 22, 2024 0.2300 0.2400 0.2185 0.2185 39,816 -0.02(-8.96%)
Aug 21, 2024 0.2621 0.2621 0.2270 0.2400 51,017 -0.00(-1.64%)
Aug 20, 2024 0.2330 0.2440 0.2230 0.2440 62,194 +0.02(+8.88%)
Aug 19, 2024 0.2114 0.2315 0.1950 0.2241 10,765 -0.02(-8.16%)
Aug 16, 2024 0.2440 0.2440 0.2191 0.2440 55,788 +0.02(+8.44%)
Aug 15, 2024 0.2200 0.2250 0.2068 0.2250 52,122 +0.02(+7.40%)
Aug 14, 2024 0.2091 0.2106 0.2090 0.2095 2,890 +0.00(+2.20%)
Aug 13, 2024 0.2198 0.2250 0.1999 0.2050 30,350 -0.01(-6.65%)
Aug 12, 2024 0.2198 0.2198 0.2006 0.2196 13,400 +0.01(+4.57%)
Aug 09, 2024 0.2024 0.2100 0.1925 0.2100 48,846 +0.00(+0.00%)
Aug 08, 2024 0.2145 0.2198 0.1988 0.2100 50,174 -0.00(-2.10%)
Aug 07, 2024 0.2300 0.2300 0.2091 0.2145 67,482 -0.01(-3.94%)
Aug 06, 2024 0.2149 0.2233 0.2030 0.2233 90,796 +0.01(+5.08%)
Aug 05, 2024 0.2232 0.2365 0.2100 0.2125 81,219 -0.01(-6.18%)
Aug 02, 2024 0.2167 0.2300 0.2100 0.2265 86,601 -0.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.