Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbia Advance Corp S A B (OP: MXCHY )

1.955 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.955 186 -0.05(-2.49%)
Sep 13, 2024 2.005 48 -0.08(-3.61%)
Sep 12, 2024 1.960 2.080 1.960 2.080 513 +0.17(+8.62%)
Sep 11, 2024 1.915 1.915 1.915 1.915 134 -0.06(-3.28%)
Sep 05, 2024 1.980 43 -0.08(-3.65%)
Sep 03, 2024 2.055 0 -0.01(-0.72%)
Aug 30, 2024 2.110 2.110 2.070 2.070 913 -0.04(-1.90%)
Aug 29, 2024 2.100 2.110 2.100 2.110 3,030 +0.01(+0.48%)
Aug 28, 2024 2.100 2.100 2.100 2.100 2,381 -0.05(-2.55%)
Aug 27, 2024 2.180 2.180 2.155 2.155 314 -0.09(-4.01%)
Aug 22, 2024 2.245 105 +0.04(+1.58%)
Aug 21, 2024 2.210 2.210 2.210 2.210 2,273 -0.19(-7.92%)
Aug 20, 2024 2.400 2.400 2.400 2.400 1,087 +0.02(+1.05%)
Aug 19, 2024 2.342 2.375 2.342 2.375 600 -0.01(-0.42%)
Aug 16, 2024 2.385 2.385 2.385 2.385 304 +0.08(+3.70%)
Aug 15, 2024 2.250 2.300 2.250 2.300 1,500 +0.05(+2.22%)
Aug 12, 2024 2.250 0 +0.00(+0.20%)
Aug 09, 2024 2.245 2.245 2.245 2.245 190 +0.05(+2.07%)
Aug 07, 2024 2.200 104 -0.12(-5.17%)
Aug 06, 2024 2.320 2.320 2.320 2.320 206 +0.02(+0.87%)
Aug 05, 2024 2.210 2.335 2.210 2.300 5,780 -0.19(-7.63%)
Aug 01, 2024 2.490 1 +0.00(+0.00%)
Jul 29, 2024 2.490 0 -0.27(-9.78%)
Jul 26, 2024 2.590 2.780 2.590 2.760 16,200 +0.09(+3.37%)
Jul 25, 2024 2.670 2.670 2.670 2.670 613 +0.07(+2.69%)
Jul 24, 2024 2.600 2.600 2.600 2.600 1,700 -0.10(-3.56%)
Jul 23, 2024 2.696 2.696 2.696 2.696 155 -0.08(-3.02%)
Jul 22, 2024 2.709 2.780 2.709 2.780 1,059 -0.02(-0.71%)
Jul 18, 2024 2.800 24 +0.10(+3.70%)
Jul 16, 2024 2.700 110 +0.10(+3.85%)
Jul 15, 2024 2.800 2.800 2.600 2.600 1,700 -0.95(-26.76%)
Jul 11, 2024 3.550 0 +0.86(+31.97%)
Jul 09, 2024 2.690 0 +0.00(+0.00%)
Jul 08, 2024 3.502 3.550 2.690 2.690 1,095 -0.82(-23.26%)
Jul 05, 2024 3.506 3.506 3.506 3.506 137 +0.22(+6.63%)
Jul 03, 2024 3.288 3.288 3.288 3.288 158 +0.43(+14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.