Skip to main content

Orbia Advance Corp S A B (OP: MXCHY )

1.955 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.955 1.955 1.955 1.955 658 -0.05(-2.49%)
Sep 13, 2024 2.005 48 -0.08(-3.61%)
Sep 12, 2024 1.960 2.080 1.960 2.080 513 +0.17(+8.62%)
Sep 11, 2024 1.915 1.915 1.915 1.915 134 -0.06(-3.28%)
Sep 05, 2024 1.980 43 -0.08(-3.65%)
Sep 03, 2024 2.055 0 -0.01(-0.72%)
Aug 30, 2024 2.110 2.110 2.070 2.070 913 -0.04(-1.90%)
Aug 29, 2024 2.100 2.110 2.100 2.110 3,030 +0.01(+0.48%)
Aug 28, 2024 2.100 2.100 2.100 2.100 2,381 -0.05(-2.55%)
Aug 27, 2024 2.180 2.180 2.155 2.155 314 -0.09(-4.01%)
Aug 22, 2024 2.245 105 +0.04(+1.58%)
Aug 21, 2024 2.210 2.210 2.210 2.210 2,273 -0.19(-7.92%)
Aug 20, 2024 2.400 2.400 2.400 2.400 1,087 +0.02(+1.05%)
Aug 19, 2024 2.342 2.375 2.342 2.375 600 -0.01(-0.42%)
Aug 16, 2024 2.385 2.385 2.385 2.385 304 +0.08(+3.70%)
Aug 15, 2024 2.250 2.300 2.250 2.300 1,500 +0.05(+2.22%)
Aug 12, 2024 2.250 0 +0.00(+0.20%)
Aug 09, 2024 2.245 2.245 2.245 2.245 190 +0.05(+2.07%)
Aug 07, 2024 2.200 104 -0.12(-5.17%)
Aug 06, 2024 2.320 2.320 2.320 2.320 206 +0.02(+0.87%)
Aug 05, 2024 2.210 2.335 2.210 2.300 5,780 -0.19(-7.63%)
Aug 01, 2024 2.490 1 +0.00(+0.00%)
Jul 29, 2024 2.490 0 -0.27(-9.78%)
Jul 26, 2024 2.590 2.780 2.590 2.760 16,200 +0.09(+3.37%)
Jul 25, 2024 2.670 2.670 2.670 2.670 613 +0.07(+2.69%)
Jul 24, 2024 2.600 2.600 2.600 2.600 1,700 -0.10(-3.56%)
Jul 23, 2024 2.696 2.696 2.696 2.696 155 -0.08(-3.02%)
Jul 22, 2024 2.709 2.780 2.709 2.780 1,059 -0.02(-0.71%)
Jul 18, 2024 2.800 24 +0.10(+3.70%)
Jul 16, 2024 2.700 110 +0.10(+3.85%)
Jul 15, 2024 2.800 2.800 2.600 2.600 1,700 -0.95(-26.76%)
Jul 11, 2024 3.550 0 +0.86(+31.97%)
Jul 09, 2024 2.690 0 +0.00(+0.00%)
Jul 08, 2024 3.502 3.550 2.690 2.690 1,095 -0.82(-23.26%)
Jul 05, 2024 3.506 3.506 3.506 3.506 137 +0.22(+6.63%)
Jul 03, 2024 3.288 3.288 3.288 3.288 158 +0.43(+14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.