Indicators

Mtr Corporation Ltd (OP: MTRJF )

3.170 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				3.170	0	+0.09(+2.92%)
Apr 16, 2024				3.080	0	-0.21(-6.24%)
Apr 09, 2024				3.285	0	+0.02(+0.61%)
Apr 04, 2024				3.265	0	-0.13(-3.97%)
Apr 03, 2024	3.400	3.400	3.400	3.400	5,533	+0.07(+2.10%)
Apr 02, 2024	3.330	3.330	3.330	3.330	250	-0.02(-0.75%)
Mar 27, 2024				3.355	0	+0.19(+6.00%)
Mar 05, 2024				3.165	0	-0.06(-1.86%)
Mar 04, 2024	3.225	3.225	3.225	3.225	1,156	-0.06(-1.83%)
Mar 01, 2024	3.285	3.285	3.285	3.285	9,151	-0.12(-3.52%)
Feb 28, 2024				3.405	16,000	+0.00(+0.00%)
Feb 27, 2024	3.405	3.405	3.405	3.405	607	+0.02(+0.59%)
Feb 26, 2024	3.385	3.385	3.385	3.385	1,405	+0.01(+0.30%)
Feb 23, 2024	3.375	3.375	3.375	3.375	5,901	-0.02(-0.74%)
Feb 21, 2024				3.400	89	+0.18(+5.66%)
Feb 16, 2024				3.218	0	+0.02(+0.72%)
Feb 15, 2024	3.195	3.195	3.195	3.195	3,099	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.