Skip to main content

Lzg International Inc (OP: LZGI )

0.0380 -0.0095 (-20.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0375 0.0475 0.0375 0.0475 454 +0.03(+135.15%)
Mar 21, 2024 0.0202 0 -0.02(-44.66%)
Mar 18, 2024 0.0365 0 +0.00(+0.00%)
Mar 15, 2024 0.0365 0.0365 0.0260 0.0365 5,307 +0.01(+43.14%)
Mar 14, 2024 0.0250 0.0350 0.0250 0.0255 8,432 +0.01(+70.00%)
Mar 07, 2024 0.0150 0 -0.01(-40.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 05, 2024 0.0151 0.0250 0.0033 0.0250 20,700 +0.01(+59.24%)
Feb 29, 2024 0.0157 0 +0.00(+3.97%)
Feb 27, 2024 0.0151 0 -0.01(-41.25%)
Feb 15, 2024 0.0257 0 +0.01(+64.74%)
Feb 08, 2024 0.0156 0 +0.00(+3.31%)
Feb 05, 2024 0.0151 0 +0.00(+0.00%)
Jan 29, 2024 0.0151 0 -0.03(-69.18%)
Jan 26, 2024 0.0105 0.0490 0.0105 0.0490 14,990 +0.04(+390.00%)
Jan 24, 2024 0.0100 0 +0.00(+5.26%)
Jan 10, 2024 0.0095 0 +0.00(+26.67%)
Jan 09, 2024 0.0075 0.0075 0.0075 0.0075 100 -0.01(-57.14%)
Jan 03, 2024 0.0175 0 +0.01(+250.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.