Skip to main content

Cordovacann Corp (OP: LVRLF )

0.0578 +0.0078 (+15.60%)
Streaming Delayed Price Updated: 2:31 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.0494 0.0578 0.0457 0.0578 3,500 +0.01(+15.60%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0500 0.0300 0.0500 69,300 +0.01(+42.45%)
Dec 03, 2024 0.0437 0.0600 0.0300 0.0351 3,700 +0.01(+39.84%)
Dec 02, 2024 0.0251 0.0251 0.0103 0.0251 13,000 -0.04(-61.97%)
Nov 29, 2024 0.0660 0.0660 0.0660 0.0660 500 +0.02(+32.00%)
Nov 27, 2024 0.0400 0.0500 0.0300 0.0500 13,755 +0.01(+25.00%)
Nov 26, 2024 0.0350 0.0400 0.0301 0.0400 7,200 +0.00(+14.29%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-0.57%)
Nov 22, 2024 0.0352 0.0352 0.0352 0.0352 7,400 -0.00(-12.00%)
Nov 21, 2024 0.0341 0.0410 0.0300 0.0400 133,023 +0.00(+11.11%)
Nov 20, 2024 0.0341 0.0360 0.0341 0.0360 132,224 +0.00(+0.00%)
Nov 18, 2024 0.0360 0 +0.00(+2.86%)
Nov 15, 2024 0.0415 0.0415 0.0350 0.0350 42,115 -0.00(-12.50%)
Nov 14, 2024 0.0400 0.0400 0.0375 0.0400 38,964 +0.00(+14.29%)
Nov 11, 2024 0.0350 0 -0.01(-21.52%)
Nov 08, 2024 0.0446 0.0446 0.0446 0.0446 6,500 +0.00(+5.69%)
Nov 06, 2024 0.0422 0 -0.00(-7.25%)
Nov 05, 2024 0.0455 0.0455 0.0455 0.0455 3,500 -0.02(-31.37%)
Oct 30, 2024 0.0663 0 +0.03(+65.34%)
Oct 29, 2024 0.0500 0.0500 0.0401 0.0401 69,664 +0.01(+28.94%)
Oct 28, 2024 0.0311 0.0311 0.0311 0.0311 9,036 -0.02(-37.80%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 200 +0.01(+31.23%)
Oct 24, 2024 0.0490 0.0490 0.0381 0.0381 64,280 -0.01(-15.71%)
Oct 23, 2024 0.0452 0.0452 0.0452 0.0452 80,000 -0.03(-42.42%)
Oct 21, 2024 0.0785 0 +0.03(+57.00%)
Oct 17, 2024 0.0500 0 +0.00(+0.00%)
Oct 15, 2024 0.0500 0 -0.00(-3.66%)
Oct 11, 2024 0.0519 0 -0.00(-5.64%)
Oct 09, 2024 0.0550 0 -0.01(-9.84%)
Oct 08, 2024 0.0420 0.0610 0.0420 0.0610 70,178 -0.00(-6.87%)
Oct 04, 2024 0.0655 0 +0.01(+16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.