Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc (OP: LLDTF )

0.7740 -0.0003 (-0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.7740 0.7740 0.7740 0.7740 3,563 -0.00(-0.04%)
Oct 17, 2024 0.7651 0.8264 0.7651 0.7743 9,743 +0.01(+1.88%)
Oct 16, 2024 0.7800 0.7800 0.7547 0.7600 4,884 +0.01(+1.63%)
Oct 14, 2024 0.7478 1 -0.02(-2.50%)
Oct 10, 2024 0.7670 0 +0.04(+5.04%)
Oct 08, 2024 0.7302 0 -0.01(-1.12%)
Oct 04, 2024 0.7385 130,527 -0.02(-2.83%)
Oct 03, 2024 0.7487 0.7825 0.7487 0.7600 2,185 +0.04(+5.70%)
Oct 02, 2024 0.7241 0.7590 0.7190 0.7190 37,800 -0.03(-3.93%)
Oct 01, 2024 0.7484 0.7484 0.7484 0.7484 528 -0.05(-6.45%)
Sep 30, 2024 0.8000 0.8000 0.8000 0.8000 173,860 +0.01(+1.18%)
Sep 27, 2024 0.7900 0.7907 0.7900 0.7907 6,801 +0.04(+5.29%)
Sep 26, 2024 0.7705 0.7705 0.7510 0.7510 39,821 -0.03(-3.28%)
Sep 24, 2024 0.7765 0 +0.00(+0.34%)
Sep 20, 2024 0.7739 0 +0.01(+1.96%)
Sep 18, 2024 0.7590 287,474 +0.01(+0.89%)
Sep 13, 2024 0.7523 0 +0.05(+7.17%)
Sep 10, 2024 0.7020 0 -0.07(-8.83%)
Sep 05, 2024 0.7700 0 +0.04(+5.18%)
Aug 30, 2024 0.7321 0 -0.02(-2.65%)
Aug 27, 2024 0.7520 0 +0.00(+0.51%)
Aug 26, 2024 0.7482 0.7482 0.7482 0.7482 25,000 +0.03(+3.92%)
Aug 12, 2024 0.7200 0 -0.03(-4.00%)
Aug 08, 2024 0.7500 0 -0.02(-2.31%)
Aug 07, 2024 0.7000 0.7677 0.7000 0.7677 673 +0.10(+15.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.