Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.000 +0.110 (+2.25%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.000 5.000 5.000 5.000 200 +0.11(+2.25%)
Apr 24, 2024 4.890 0 +0.54(+12.41%)
Apr 22, 2024 4.350 50 +0.07(+1.64%)
Apr 18, 2024 4.280 0 -0.10(-2.28%)
Apr 17, 2024 4.380 4.380 4.380 4.380 1,000 -0.05(-1.13%)
Apr 16, 2024 4.430 4.450 4.430 4.430 800 -0.17(-3.70%)
Apr 15, 2024 4.600 4.600 4.580 4.600 3,210 -0.17(-3.46%)
Apr 12, 2024 4.765 4.765 4.765 4.765 500 +0.00(+0.11%)
Apr 10, 2024 4.760 52 -0.10(-2.06%)
Apr 09, 2024 4.860 4.860 4.840 4.860 14,034 +0.20(+4.18%)
Apr 08, 2024 4.665 4.665 4.665 4.665 1,000 +0.04(+0.97%)
Apr 03, 2024 4.620 0 -0.20(-4.05%)
Apr 01, 2024 4.815 0 -0.07(-1.53%)
Mar 27, 2024 4.890 0 -0.01(-0.20%)
Mar 26, 2024 4.920 4.920 4.900 4.900 877 +0.14(+2.83%)
Mar 25, 2024 4.765 4.765 4.765 4.765 1,050 -0.24(-4.70%)
Mar 19, 2024 5.000 0 -0.44(-8.08%)
Mar 18, 2024 5.439 5.439 5.439 5.439 2,055 -0.04(-0.74%)
Mar 15, 2024 5.455 5.480 5.455 5.480 49,746 +0.22(+4.18%)
Mar 14, 2024 5.260 5.260 5.260 5.260 50,100 +0.12(+2.33%)
Mar 11, 2024 5.140 50,000 +0.16(+3.21%)
Mar 05, 2024 4.980 14 -0.32(-6.04%)
Mar 04, 2024 5.200 5.450 5.200 5.300 21,670 +0.22(+4.33%)
Mar 01, 2024 5.050 5.080 5.050 5.080 2,301 -0.36(-6.62%)
Feb 29, 2024 5.490 5.490 5.440 5.440 6,143 +0.06(+1.12%)
Feb 28, 2024 5.400 5.400 5.375 5.380 5,663 +0.01(+0.18%)
Feb 27, 2024 5.370 5.370 5.370 5.370 394 +0.29(+5.61%)
Feb 23, 2024 5.085 0 -0.01(-0.29%)
Feb 21, 2024 5.100 0 -0.10(-1.92%)
Feb 20, 2024 5.160 5.270 5.160 5.200 11,352 +0.08(+1.46%)
Feb 16, 2024 5.125 5.125 5.125 5.125 285 +0.48(+10.44%)
Feb 14, 2024 4.641 30 -0.09(-1.86%)
Feb 12, 2024 4.729 16 +0.12(+2.57%)
Feb 09, 2024 4.630 4.630 4.610 4.610 2,230 +0.16(+3.60%)
Feb 08, 2024 4.450 4.450 4.450 4.450 504 +0.00(+0.11%)
Feb 07, 2024 4.420 4.450 4.420 4.445 950 +0.62(+16.06%)
Feb 05, 2024 3.830 0 -0.25(-6.24%)
Feb 02, 2024 4.060 4.085 4.060 4.085 600 -0.12(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.