Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.6450 +0.0306 (+4.98%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.6284 0.6450 0.6090 0.6450 19,438 +0.03(+4.98%)
Jul 02, 2024 0.6369 0.6369 0.6144 0.6144 400 -0.00(-0.29%)
Jul 01, 2024 0.6218 0.6218 0.6161 0.6162 794 +0.02(+2.58%)
Jun 28, 2024 0.5938 0.6033 0.5790 0.6007 78,350 +0.01(+1.81%)
Jun 27, 2024 0.6299 0.6299 0.5900 0.5900 12,405 -0.02(-3.15%)
Jun 26, 2024 0.6200 0.6200 0.6092 0.6092 15,500 -0.04(-5.59%)
Jun 25, 2024 0.5970 0.6453 0.5970 0.6453 1,700 +0.04(+6.13%)
Jun 24, 2024 0.6621 0.6621 0.6080 0.6080 9,407 -0.00(-0.20%)
Jun 21, 2024 0.6000 0.6200 0.5880 0.6092 3,707 +0.01(+1.20%)
Jun 20, 2024 0.6399 0.6476 0.6020 0.6020 1,595 -0.03(-4.28%)
Jun 18, 2024 0.6475 0.6475 0.6000 0.6289 1,270 +0.00(+0.11%)
Jun 17, 2024 0.6110 0.6596 0.6080 0.6282 36,890 -0.00(-0.29%)
Jun 14, 2024 0.6459 0.6500 0.6300 0.6300 5,000 -0.06(-8.70%)
Jun 13, 2024 0.6500 0.6900 0.6500 0.6900 2,525 +0.02(+3.08%)
Jun 12, 2024 0.6700 0.7010 0.6694 0.6694 1,450 -0.01(-1.72%)
Jun 11, 2024 0.7131 0.7131 0.6734 0.6811 1,565 -0.04(-5.02%)
Jun 10, 2024 0.7358 0.7358 0.6980 0.7171 4,735 -0.04(-5.83%)
Jun 07, 2024 0.7540 0.7850 0.7380 0.7615 12,994 -0.05(-6.17%)
Jun 06, 2024 0.8413 0.8413 0.7920 0.8116 4,822 -0.02(-1.95%)
Jun 05, 2024 0.8508 0.8508 0.8189 0.8277 2,230 -0.03(-3.76%)
Jun 04, 2024 0.8370 0.8600 0.8370 0.8600 2,343 -0.04(-4.44%)
Jun 03, 2024 0.8700 0.9000 0.8500 0.9000 7,113 +0.09(+10.63%)
May 31, 2024 0.8320 0.8355 0.7670 0.8135 8,165 +0.04(+5.64%)
May 30, 2024 0.7366 0.7701 0.7366 0.7701 17,215 +0.04(+6.15%)
May 29, 2024 0.7110 0.7280 0.7110 0.7255 3,442 +0.00(+0.48%)
May 28, 2024 0.7090 0.7400 0.7040 0.7220 14,591 +0.06(+8.90%)
May 24, 2024 0.6651 0.6770 0.6630 0.6630 3,850 +0.00(+0.21%)
May 23, 2024 0.6550 0.6715 0.6550 0.6616 6,300 -0.07(-9.18%)
May 22, 2024 0.7052 0.7285 0.6850 0.7285 1,459 +0.03(+4.52%)
May 21, 2024 0.6970 0.7174 0.6900 0.6970 1,217 -0.01(-1.83%)
May 20, 2024 0.7299 0.7299 0.6790 0.7100 6,321 -0.01(-1.39%)
May 17, 2024 0.6850 0.7200 0.6850 0.7200 4,300 +0.01(+0.77%)
May 16, 2024 0.7102 0.7145 0.7102 0.7145 480 +0.01(+2.07%)
May 15, 2024 0.7400 0.7400 0.7000 0.7000 2,937 -0.02(-2.78%)
May 14, 2024 0.6950 0.7240 0.6950 0.7200 33,818 +0.06(+9.39%)
May 13, 2024 0.6582 0.6582 0.6582 0.6582 300 +0.01(+0.86%)
May 10, 2024 0.6500 0.6626 0.6500 0.6526 4,470 -0.03(-4.14%)
May 09, 2024 0.6600 0.6808 0.6600 0.6808 800 +0.01(+1.13%)
May 08, 2024 0.6676 0.6732 0.6676 0.6732 4,442 -0.03(-3.81%)
May 07, 2024 0.6480 0.6999 0.6480 0.6999 8,100 +0.01(+1.43%)
May 06, 2024 0.7000 0.7000 0.6470 0.6900 3,360 +0.03(+4.55%)
May 03, 2024 0.6598 0.6921 0.6598 0.6600 2,390 +0.02(+3.45%)
May 02, 2024 0.6170 0.6380 0.6150 0.6380 1,516 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.