Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eva Live Inc (OP: GOAI )

1.900 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 1.900 0 -0.30(-13.64%)
Aug 27, 2024 2.200 2.200 2.200 2.200 100 +0.30(+15.79%)
Aug 20, 2024 1.900 4 +0.40(+26.67%)
Aug 19, 2024 1.750 1.750 1.480 1.500 2,299 -0.99(-39.76%)
Aug 12, 2024 2.490 1 -0.01(-0.40%)
Aug 08, 2024 2.500 0 +0.00(+0.00%)
Aug 05, 2024 2.500 0 -0.24(-8.76%)
Aug 01, 2024 2.740 0 -0.01(-0.36%)
Jul 24, 2024 2.750 0 +0.00(+0.00%)
Jul 23, 2024 2.750 2.817 2.750 2.750 12,769 +0.00(+0.00%)
Jul 18, 2024 2.750 0 +0.04(+1.48%)
Jul 17, 2024 2.712 2.717 2.600 2.710 2,685 -0.02(-0.73%)
Jul 15, 2024 2.730 0 +0.23(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.