Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.1010 -0.0042 (-3.99%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1053 0.1053 0.1010 0.1010 17,250 -0.00(-3.99%)
Aug 29, 2024 0.1085 0.1100 0.1052 0.1052 66,311 -0.00(-3.04%)
Aug 28, 2024 0.1100 0.1201 0.1052 0.1085 70,585 -0.00(-1.36%)
Aug 27, 2024 0.0873 0.1200 0.0873 0.1100 130,165 +0.00(+0.00%)
Aug 26, 2024 0.1136 0.1136 0.1100 0.1100 7,400 -0.00(-0.90%)
Aug 23, 2024 0.1130 0.1188 0.1110 0.1110 23,500 -0.00(-3.48%)
Aug 22, 2024 0.1125 0.1200 0.1110 0.1150 75,377 -0.01(-4.25%)
Aug 21, 2024 0.1130 0.1201 0.1109 0.1201 84,660 +0.01(+7.04%)
Aug 20, 2024 0.1171 0.1171 0.1122 0.1122 42,140 -0.00(-3.69%)
Aug 19, 2024 0.1155 0.1179 0.1120 0.1165 115,400 +0.00(+4.30%)
Aug 16, 2024 0.1081 0.1130 0.1021 0.1117 57,050 +0.00(+1.55%)
Aug 15, 2024 0.1100 0.1100 0.1100 0.1100 20,000 -0.00(-3.51%)
Aug 14, 2024 0.1100 0.1140 0.1100 0.1140 37,615 +0.00(+3.92%)
Aug 13, 2024 0.1088 0.1100 0.1088 0.1097 6,531 +0.00(+0.92%)
Aug 12, 2024 0.0916 0.1100 0.0916 0.1087 7,450 -0.00(-1.18%)
Aug 09, 2024 0.1100 0.1134 0.1100 0.1100 11,000 -0.00(-3.00%)
Aug 08, 2024 0.1150 0.1150 0.1078 0.1134 37,517 +0.00(+2.16%)
Aug 07, 2024 0.1151 0.1151 0.1110 0.1110 25,800 -0.00(-3.65%)
Aug 06, 2024 0.1157 0.1157 0.1152 0.1152 13,000 +0.00(+3.78%)
Aug 05, 2024 0.1242 0.1242 0.1080 0.1110 558,616 -0.01(-5.93%)
Aug 02, 2024 0.1200 0.1220 0.1176 0.1180 19,750 -0.01(-8.17%)
Aug 01, 2024 0.1250 0.1285 0.1200 0.1285 63,330 +0.00(+3.96%)
Jul 31, 2024 0.1200 0.1250 0.1187 0.1236 14,460 +0.00(+3.00%)
Jul 30, 2024 0.1200 0.1200 0.1200 0.1200 7,510 -0.00(-0.08%)
Jul 29, 2024 0.1201 0.1274 0.1201 0.1201 3,500 -0.01(-5.06%)
Jul 26, 2024 0.1254 0.1284 0.1254 0.1265 51,825 -0.00(-1.56%)
Jul 25, 2024 0.1204 0.1285 0.1204 0.1285 3,800 +0.01(+4.98%)
Jul 24, 2024 0.1263 0.1300 0.1224 0.1224 51,700 +0.00(+4.17%)
Jul 23, 2024 0.1175 0.1200 0.1158 0.1175 20,825 +0.00(+0.00%)
Jul 19, 2024 0.1175 0 -0.00(-2.08%)
Jul 18, 2024 0.1176 0.1200 0.1176 0.1200 5,600 +0.00(+2.04%)
Jul 17, 2024 0.1047 0.1198 0.1047 0.1176 112,271 +0.01(+11.57%)
Jul 16, 2024 0.1078 0.1137 0.1037 0.1054 81,900 -0.01(-8.35%)
Jul 15, 2024 0.1079 0.1150 0.1079 0.1150 11,006 +0.00(+2.22%)
Jul 12, 2024 0.1191 0.1200 0.1124 0.1125 111,919 +0.00(+1.08%)
Jul 11, 2024 0.1065 0.1113 0.1065 0.1113 25,960 +0.00(+0.45%)
Jul 10, 2024 0.1125 0.1150 0.1065 0.1108 78,050 -0.00(-3.65%)
Jul 09, 2024 0.1100 0.1150 0.1050 0.1150 49,050 +0.01(+7.98%)
Jul 08, 2024 0.1090 0.1113 0.1065 0.1065 64,219 -0.01(-4.57%)
Jul 05, 2024 0.1065 0.1116 0.1065 0.1116 6,448 +0.01(+4.79%)
Jul 03, 2024 0.1120 0.1149 0.1065 0.1065 32,361 -0.01(-5.00%)
Jul 02, 2024 0.1180 0.1290 0.1120 0.1121 9,840 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.