Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GANDF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1250 0 +0.00(+0.00%)
Sep 26, 2024 0.1250 0 +0.00(+3.91%)
Sep 20, 2024 0.1203 0 +0.10(+381.20%)
Aug 22, 2024 0.0250 1 -0.01(-18.83%)
Aug 21, 2024 0.0250 0.0308 0.0250 0.0308 10,250 +0.00(+18.46%)
Aug 20, 2024 0.0260 0.0260 0.0260 0.0260 50,000 +0.00(+4.00%)
Aug 19, 2024 0.0296 0.0300 0.0200 0.0250 196,395 -0.01(-32.43%)
Aug 16, 2024 0.0370 0.0370 0.0369 0.0370 80,300 +0.00(+0.00%)
Aug 15, 2024 0.0370 0.0370 0.0370 0.0370 44,810 +0.00(+10.45%)
Aug 12, 2024 0.0335 0 -0.03(-43.22%)
Aug 05, 2024 0.0590 0 +0.03(+96.67%)
Aug 02, 2024 0.0300 0.0300 0.0300 0.0300 19,258 -0.01(-33.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.