Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0491	0.0820	0.0361	0.0499	763,900	-0.01(-20.54%)
Jan 28, 2021	0.0429	0.0657	0.0361	0.0628	238,846	+0.02(+46.39%)
Jan 27, 2021	0.0435	0.0460	0.0330	0.0429	237,994	+0.00(+2.14%)
Jan 26, 2021	0.0304	0.0420	0.0304	0.0420	198,514	+0.00(+1.20%)
Jan 25, 2021	0.0370	0.0415	0.0350	0.0415	67,009	+0.00(+9.50%)
Jan 22, 2021	0.0379	0.0438	0.0320	0.0379	13,300	-0.01(-13.47%)
Jan 21, 2021	0.0370	0.0438	0.0350	0.0438	132,339	+0.01(+18.06%)
Jan 20, 2021	0.0309	0.0525	0.0280	0.0371	799,912	+0.01(+15.94%)
Jan 19, 2021	0.0370	0.0370	0.0320	0.0320	92,402	-0.00(-8.57%)
Jan 15, 2021	0.0378	0.0378	0.0320	0.0350	96,000	+0.00(+6.06%)
Jan 14, 2021	0.0402	0.0405	0.0330	0.0330	137,706	+0.00(+3.13%)
Jan 13, 2021	0.0400	0.0405	0.0315	0.0320	184,594	+0.00(+3.23%)
Jan 12, 2021	0.0395	0.0395	0.0310	0.0310	148,996	-0.00(-11.43%)
Jan 11, 2021	0.0364	0.0364	0.0350	0.0350	72,661	+0.00(+12.90%)
Jan 08, 2021	0.0368	0.0368	0.0310	0.0310	137,800	-0.00(-6.06%)
Jan 07, 2021	0.0360	0.0360	0.0320	0.0330	147,251	-0.00(-5.71%)
Jan 06, 2021	0.0343	0.0360	0.0330	0.0350	87,213	-0.00(-2.78%)
Jan 05, 2021	0.0340	0.0360	0.0330	0.0360	53,349	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.