Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0094	0.0094	0.0070	0.0070	312,800	-0.00(-12.50%)
Aug 28, 2020	0.0080	0.0080	0.0080	0.0080	17,000	-0.00(-19.19%)
Aug 27, 2020	0.0080	0.0099	0.0071	0.0099	306,500	+0.00(+39.44%)
Aug 26, 2020	0.0070	0.0074	0.0070	0.0071	1,153,095	+0.00(+1.43%)
Aug 24, 2020		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Aug 21, 2020	0.0050	0.0050	0.0050	0.0050	2,300	-0.00(-32.43%)
Aug 20, 2020	0.0060	0.0074	0.0050	0.0074	71,010	+0.00(+0.00%)
Aug 19, 2020	0.0074	0.0074	0.0074	0.0074	20,000	+0.00(+48.00%)
Aug 18, 2020	0.0075	0.0075	0.0050	0.0050	5,478	+0.00(+0.00%)
Aug 13, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 12, 2020	0.0050	0.0050	0.0050	0.0050	5,000	-0.00(-16.67%)
Aug 11, 2020	0.0050	0.0075	0.0050	0.0060	91,200	+0.00(+0.00%)
Aug 10, 2020	0.0060	0.0070	0.0060	0.0060	150,600	+0.00(+0.00%)
Aug 07, 2020	0.0050	0.0060	0.0050	0.0060	12,500	+0.00(+20.00%)
Aug 06, 2020	0.0050	0.0050	0.0050	0.0050	417	-0.00(-33.33%)
Aug 05, 2020	0.0060	0.0075	0.0060	0.0075	80,900	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.