Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0075 0.0075 0.0060 0.0075 15,000 +0.00(+0.00%)
Jul 30, 2020 0.0060 0.0075 0.0060 0.0075 6,902 +0.00(+0.00%)
Jul 29, 2020 0.0071 0.0075 0.0071 0.0075 2,110 +0.00(+5.63%)
Jul 28, 2020 0.0070 0.0071 0.0070 0.0071 364 +0.00(+1.43%)
Jul 27, 2020 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+9.37%)
Jul 24, 2020 0.0064 0.0064 0.0064 0.0064 76,000 -0.00(-8.57%)
Jul 23, 2020 0.0060 0.0070 0.0060 0.0070 16,200 +0.00(+0.00%)
Jul 22, 2020 0.0070 0.0099 0.0070 0.0070 149,302 +0.00(+20.69%)
Jul 21, 2020 0.0058 0.0058 0.0058 0.0058 76,307 +0.00(+1.75%)
Jul 20, 2020 0.0057 0.0057 0.0057 0.0057 2,001 -0.00(-18.57%)
Jul 17, 2020 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+16.67%)
Jul 16, 2020 0.0059 0.0060 0.0059 0.0060 155,040 -0.00(-14.29%)
Jul 15, 2020 0.0057 0.0070 0.0057 0.0070 40,550 +0.00(+16.67%)
Jul 14, 2020 0.0070 0.0070 0.0060 0.0060 10,300 +0.00(+20.00%)
Jul 13, 2020 0.0050 0.0050 0.0050 0.0050 282,275 -0.00(-33.33%)
Jul 10, 2020 0.0065 0.0075 0.0055 0.0075 30,200 +0.00(+25.00%)
Jul 09, 2020 0.0055 0.0060 0.0055 0.0060 52,317 +0.00(+9.09%)
Jul 08, 2020 0.0068 0.0068 0.0055 0.0055 267,889 +0.00(+5.77%)
Jul 06, 2020 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Jul 02, 2020 0.0070 0.0070 0.0070 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.