Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0085	0.0100	0.0085	0.0100	24,900	+0.01(+100.00%)
Aug 29, 2013	0.0042	0.0085	0.0042	0.0050	25,025	+0.00(+19.05%)
Aug 27, 2013		0.0042	0.0042	0.0042	0	-0.00(-50.59%)
Aug 26, 2013	0.0084	0.0085	0.0084	0.0085	139,083	+0.00(+0.00%)
Aug 23, 2013	0.0085	0.0085	0.0085	0.0085	3,000	+0.00(+0.00%)
Aug 22, 2013	0.0075	0.0085	0.0033	0.0085	270,618	+0.01(+165.63%)
Aug 20, 2013		0.0032	0.0032	0.0032	0	-0.00(-57.33%)
Aug 19, 2013	0.0075	0.0075	0.0075	0.0075	11,300	+0.00(+0.00%)
Aug 16, 2013	0.0032	0.0075	0.0032	0.0075	10,100	+0.00(+0.00%)
Aug 15, 2013	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+134.38%)
Aug 14, 2013	0.0032	0.0032	0.0032	0.0032	1,515	-0.01(-62.35%)
Aug 13, 2013	0.0085	0.0085	0.0085	0.0085	3,500	+0.00(+13.33%)
Aug 09, 2013		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Aug 08, 2013	0.0075	0.0075	0.0075	0.0075	24,202	+0.00(+36.36%)
Aug 07, 2013	0.0055	0.0055	0.0055	0.0055	202	+0.00(+0.00%)
Aug 02, 2013		0.0055	0.0055	0.0055	0	-0.00(-45.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.