Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0082	0.0082	0.0082	0.0082	7,073	+0.00(+0.00%)
Apr 29, 2013	0.0082	0.0082	0.0082	0.0082	125	-0.01(-41.43%)
Apr 26, 2013	0.0140	0.0140	0.0140	0.0140	5,000	-0.00(-26.32%)
Apr 25, 2013	0.0190	0.0190	0.0190	0.0190	17,000	+0.00(+0.00%)
Apr 24, 2013	0.0180	0.0190	0.0180	0.0190	14,126	+0.01(+131.71%)
Apr 22, 2013	0.0082	0.0082	0.0082	0.0082	0	-0.01(-54.44%)
Apr 19, 2013	0.0180	0.0180	0.0180	0.0180	4,900	+0.00(+5.88%)
Apr 17, 2013		0.0170	0.0170	0.0170	0	+0.00(+28.79%)
Apr 11, 2013		0.0132	0.0132	0.0132	0	-0.00(-12.00%)
Apr 10, 2013	0.0120	0.0150	0.0120	0.0150	4,237	+0.00(+25.00%)
Apr 05, 2013		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Apr 04, 2013	0.0120	0.0150	0.0120	0.0150	115,797	+0.00(+0.00%)
Apr 03, 2013	0.0150	0.0150	0.0150	0.0150	6,870	+0.00(+0.00%)
Apr 02, 2013	0.0120	0.0150	0.0120	0.0150	6,997	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.