Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0201	0.0290	0.0181	0.0200	345,700	-0.00(-19.68%)
Feb 25, 2021	0.0296	0.0380	0.0200	0.0249	356,200	-0.01(-16.72%)
Feb 24, 2021	0.0230	0.0340	0.0200	0.0299	495,491	+0.00(+15.00%)
Feb 23, 2021	0.0298	0.0450	0.0225	0.0260	467,026	-0.00(-4.06%)
Feb 22, 2021	0.0314	0.0389	0.0271	0.0271	314,242	-0.01(-29.79%)
Feb 19, 2021	0.0383	0.0392	0.0311	0.0386	263,600	+0.01(+22.93%)
Feb 18, 2021	0.0394	0.0394	0.0314	0.0314	737,035	-0.01(-20.30%)
Feb 17, 2021	0.0400	0.0400	0.0310	0.0394	1,121,332	-0.01(-17.92%)
Feb 16, 2021	0.0496	0.0496	0.0390	0.0480	35,805	-0.00(-3.23%)
Feb 12, 2021	0.0236	0.0497	0.0236	0.0496	59,700	+0.00(+1.43%)
Feb 11, 2021	0.1010	0.1010	0.0355	0.0489	190,902	+0.00(+8.67%)
Feb 10, 2021	0.0500	0.0500	0.0358	0.0450	1,024,420	+0.01(+21.62%)
Feb 09, 2021	0.0400	0.0499	0.0370	0.0370	137,148	-0.01(-15.91%)
Feb 08, 2021	0.0479	0.0650	0.0400	0.0440	111,173	-0.01(-12.00%)
Feb 05, 2021	0.0440	0.0500	0.0440	0.0500	52,600	+0.00(+0.00%)
Feb 04, 2021	0.0460	0.0500	0.0420	0.0500	94,594	+0.00(+8.70%)
Feb 03, 2021	0.0500	0.0649	0.0430	0.0460	194,073	-0.00(-9.80%)
Feb 02, 2021	0.0500	0.0629	0.0400	0.0510	112,502	-0.01(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.