Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0155 0.0174 0.0155 0.0156 111,690 -0.00(-15.68%)
Dec 30, 2021 0.0193 0.0198 0.0145 0.0185 65,501 -0.00(-6.09%)
Dec 29, 2021 0.0145 0.0198 0.0135 0.0197 557,259 +0.00(+23.12%)
Dec 28, 2021 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-13.51%)
Dec 27, 2021 0.0195 0.0198 0.0145 0.0185 313,218 -0.00(-5.13%)
Dec 23, 2021 0.0135 0.0198 0.0135 0.0195 96,003 +0.01(+39.29%)
Dec 22, 2021 0.0150 0.0150 0.0135 0.0140 88,536 -0.00(-6.67%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 38,333 +0.00(+0.00%)
Dec 20, 2021 0.0180 0.0198 0.0150 0.0150 299,544 -0.00(-16.67%)
Dec 17, 2021 0.0180 0.0185 0.0180 0.0180 25,348 +0.00(+19.21%)
Dec 16, 2021 0.0170 0.0175 0.0151 0.0151 27,522 -0.00(-13.71%)
Dec 15, 2021 0.0160 0.0175 0.0160 0.0175 34,000 +0.00(+16.67%)
Dec 14, 2021 0.0167 0.0183 0.0150 0.0150 78,605 +0.00(+0.00%)
Dec 13, 2021 0.0173 0.0198 0.0150 0.0150 212,164 +0.00(+0.00%)
Dec 10, 2021 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Dec 09, 2021 0.0130 0.0150 0.0130 0.0150 10,015 +0.00(+1.35%)
Dec 08, 2021 0.0174 0.0174 0.0120 0.0148 111,935 -0.00(-1.33%)
Dec 07, 2021 0.0150 0.0150 0.0150 0.0150 103 +0.00(+0.00%)
Dec 06, 2021 0.0180 0.0198 0.0150 0.0150 76,499 -0.00(-23.86%)
Dec 03, 2021 0.0170 0.0265 0.0150 0.0197 220,350 +0.01(+51.54%)
Dec 02, 2021 0.0174 0.0180 0.0130 0.0130 22,101 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.