Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0040	0.0045	0.0040	0.0042	294,977	+0.00(+40.00%)
Apr 29, 2020	0.0040	0.0040	0.0030	0.0030	548,157	-0.00(-25.00%)
Apr 28, 2020	0.0043	0.0045	0.0040	0.0040	107,250	+0.00(+0.00%)
Apr 27, 2020	0.0045	0.0045	0.0030	0.0040	35,579	-0.00(-9.09%)
Apr 24, 2020	0.0045	0.0045	0.0030	0.0044	394,300	+0.00(+0.00%)
Apr 22, 2020		0.0044	0.0044	0.0044	0	+0.00(+46.67%)
Apr 21, 2020	0.0040	0.0040	0.0030	0.0030	61,082	+0.00(+50.00%)
Apr 20, 2020	0.0025	0.0025	0.0020	0.0020	32,000	-0.00(-50.00%)
Apr 17, 2020	0.0045	0.0045	0.0040	0.0040	111,000	+0.00(+100.00%)
Apr 16, 2020	0.0020	0.0020	0.0020	0.0020	2,550	+0.00(+0.00%)
Apr 15, 2020	0.0045	0.0045	0.0020	0.0020	122,702	-0.00(-50.00%)
Apr 14, 2020	0.0042	0.0044	0.0035	0.0040	304,552	+0.00(+11.11%)
Apr 13, 2020	0.0035	0.0036	0.0035	0.0036	140,629	+0.00(+0.00%)
Apr 09, 2020	0.0021	0.0036	0.0021	0.0036	1,500	+0.00(+80.00%)
Apr 06, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 03, 2020	0.0044	0.0045	0.0020	0.0020	23,800	+0.00(+0.00%)
Apr 02, 2020	0.0020	0.0020	0.0020	0.0020	8,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.