Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0076	0.0076	0.0062	0.0062	463,231	-0.00(-18.42%)
Apr 27, 2023	0.0076	0.0076	0.0076	0.0076	10,025	+0.00(+8.57%)
Apr 26, 2023	0.0071	0.0071	0.0070	0.0070	280,984	+0.00(+4.48%)
Apr 25, 2023	0.0069	0.0069	0.0067	0.0067	34,575	+0.00(+8.06%)
Apr 24, 2023	0.0062	0.0062	0.0062	0.0062	100	+0.00(+3.33%)
Apr 21, 2023	0.0060	0.0060	0.0060	0.0060	100	-0.00(-7.69%)
Apr 20, 2023	0.0050	0.0073	0.0050	0.0065	194,880	+0.00(+4.84%)
Apr 19, 2023	0.0070	0.0070	0.0061	0.0062	110,315	-0.00(-3.13%)
Apr 18, 2023	0.0070	0.0070	0.0063	0.0064	323,160	-0.00(-12.33%)
Apr 17, 2023	0.0061	0.0073	0.0061	0.0073	10,555	+0.00(+0.00%)
Apr 14, 2023	0.0073	0.0073	0.0073	0.0073	10,000	+0.00(+0.00%)
Apr 13, 2023	0.0073	0.0073	0.0061	0.0073	56,428	+0.00(+12.31%)
Apr 12, 2023	0.0071	0.0071	0.0060	0.0065	138,972	-0.00(-10.96%)
Apr 11, 2023	0.0064	0.0073	0.0064	0.0073	79,391	+0.00(+12.31%)
Apr 10, 2023	0.0050	0.0065	0.0050	0.0065	257,647	-0.00(-1.52%)
Apr 06, 2023	0.0068	0.0068	0.0060	0.0066	246,778	+0.00(+8.20%)
Apr 05, 2023	0.0061	0.0061	0.0061	0.0061	8,333	-0.00(-11.59%)
Apr 04, 2023	0.0060	0.0069	0.0060	0.0069	5,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.