Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0384	0.0384	0.0340	0.0378	349,800	+0.00(+3.00%)
Apr 29, 2021	0.0369	0.0369	0.0328	0.0367	50,213	+0.01(+21.93%)
Apr 28, 2021	0.0370	0.0390	0.0301	0.0301	243,170	-0.01(-18.65%)
Apr 27, 2021	0.0400	0.0400	0.0200	0.0370	103,339	-0.00(-1.33%)
Apr 26, 2021	0.0350	0.0400	0.0231	0.0375	478,403	+0.01(+15.74%)
Apr 23, 2021	0.0309	0.0350	0.0220	0.0324	429,800	+0.01(+27.06%)
Apr 22, 2021	0.0226	0.0255	0.0225	0.0255	107,279	-0.00(-1.92%)
Apr 21, 2021	0.0275	0.0275	0.0240	0.0260	221,303	-0.00(-3.70%)
Apr 20, 2021	0.0325	0.0325	0.0200	0.0270	123,400	+0.00(+0.37%)
Apr 19, 2021	0.0325	0.0403	0.0200	0.0269	1,229,883	-0.01(-20.18%)
Apr 16, 2021	0.0255	0.0340	0.0211	0.0337	550,400	+0.01(+22.55%)
Apr 15, 2021	0.1483	0.1483	0.0275	0.0275	327,755	-0.00(-11.29%)
Apr 14, 2021	0.0400	0.0400	0.0265	0.0310	322,181	-0.00(-11.43%)
Apr 13, 2021	0.0330	0.0429	0.0260	0.0350	256,557	-0.00(-2.78%)
Apr 12, 2021	0.0278	0.0460	0.0254	0.0360	1,426,244	+0.01(+30.43%)
Apr 09, 2021	0.0278	0.0278	0.0220	0.0276	119,400	-0.00(-0.72%)
Apr 08, 2021	0.0211	0.0290	0.0211	0.0278	267,615	+0.00(+2.21%)
Apr 07, 2021	0.0283	0.0290	0.0250	0.0272	99,674	+0.00(+6.25%)
Apr 06, 2021	0.0300	0.0330	0.0256	0.0256	304,241	-0.00(-11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.