Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 +0.0006 (+33.33%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0052	0.0052	0.0052	0.0052	1,000	+0.00(+6.12%)
Sep 26, 2013	0.0028	0.0049	0.0028	0.0049	2,209,627	-0.00(-12.50%)
Sep 25, 2013	0.0079	0.0079	0.0056	0.0056	5,986	-0.00(-9.68%)
Sep 24, 2013	0.0045	0.0090	0.0045	0.0062	1,962,450	+0.00(+24.00%)
Sep 23, 2013	0.0050	0.0050	0.0050	0.0050	303,050	+0.00(+0.00%)
Sep 20, 2013	0.0027	0.0085	0.0025	0.0050	118,350	-0.00(-30.56%)
Sep 19, 2013	0.0024	0.0072	0.0020	0.0072	2,265,250	+0.01(+242.86%)
Sep 18, 2013	0.0050	0.0050	0.0013	0.0021	1,880,395	-0.00(-55.32%)
Sep 17, 2013	0.0010	0.0052	0.0010	0.0047	1,073,650	-0.00(-47.78%)
Sep 16, 2013	0.0009	0.0090	0.0009	0.0090	23,100	+0.01(+157.14%)
Sep 12, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Sep 11, 2013	0.0040	0.0040	0.0030	0.0035	1,698,852	+0.00(+12.90%)
Sep 10, 2013	0.0042	0.0045	0.0030	0.0031	1,416,512	-0.00(-26.19%)
Sep 09, 2013	0.0042	0.0072	0.0030	0.0042	3,828,325	+0.00(+0.00%)
Sep 06, 2013	0.0099	0.0099	0.0040	0.0042	1,226,196	-0.01(-57.58%)
Sep 05, 2013	0.0099	0.0099	0.0099	0.0099	1,785	+0.00(+98.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.