Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0300	0.0350	0.0300	0.0350	7,200	+0.00(+0.00%)
Sep 27, 2012	0.0300	0.0350	0.0300	0.0350	40,412	+0.01(+16.67%)
Sep 26, 2012	0.0300	0.0300	0.0300	0.0300	10,968	+0.00(+0.00%)
Sep 25, 2012	0.0200	0.0300	0.0200	0.0300	20,680	+0.00(+0.00%)
Sep 24, 2012	0.0300	0.0300	0.0300	0.0300	9,500	-0.01(-25.00%)
Sep 21, 2012	0.0400	0.0400	0.0300	0.0400	22,425	+0.01(+33.33%)
Sep 20, 2012	0.0300	0.0400	0.0300	0.0300	16,751	+0.00(+0.00%)
Sep 19, 2012	0.0300	0.0390	0.0300	0.0300	13,360	-0.01(-25.00%)
Sep 18, 2012	0.0200	0.0400	0.0200	0.0400	35,134	+0.03(+166.67%)
Sep 17, 2012	0.0400	0.0400	0.0150	0.0150	206,351	-0.03(-62.50%)
Sep 14, 2012	0.0400	0.0400	0.0400	0.0400	48,500	+0.00(+0.00%)
Sep 13, 2012	0.0350	0.0450	0.0350	0.0400	24,026	+0.00(+14.29%)
Sep 12, 2012	0.0300	0.0450	0.0300	0.0350	53,200	-0.00(-10.71%)
Sep 11, 2012	0.0450	0.0450	0.0300	0.0392	238,658	-0.01(-12.89%)
Sep 10, 2012	0.0260	0.0450	0.0260	0.0450	239,442	+0.01(+50.00%)
Sep 07, 2012	0.0202	0.0450	0.0202	0.0300	84,386	+0.00(+2.04%)
Sep 06, 2012	0.0294	0.0294	0.0294	0.0294	50,500	+0.00(+0.00%)
Sep 05, 2012	0.0300	0.0300	0.0150	0.0294	108,486	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.