Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0101	0.0101	0.0101	0.0101	45,181	+0.00(+83.64%)
Jul 30, 2013	0.0055	0.0055	0.0055	0.0055	3,545	+0.00(+0.00%)
Jul 29, 2013	0.0053	0.0055	0.0053	0.0055	14,650	+0.00(+3.77%)
Jul 26, 2013	0.0053	0.0053	0.0053	0.0053	5,000	-0.01(-55.83%)
Jul 25, 2013	0.0053	0.0120	0.0053	0.0120	4,306	+0.01(+252.94%)
Jul 24, 2013	0.0123	0.0123	0.0030	0.0034	172,956	-0.01(-72.58%)
Jul 23, 2013	0.0123	0.0124	0.0123	0.0124	13,245	+0.01(+143.14%)
Jul 22, 2013	0.0051	0.0051	0.0051	0.0051	6,167	-0.00(-36.25%)
Jul 19, 2013	0.0100	0.0100	0.0050	0.0080	25,526	-0.00(-20.00%)
Jul 16, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.00(-18.70%)
Jul 15, 2013	0.0123	0.0123	0.0090	0.0123	26,139	+0.00(+61.84%)
Jul 10, 2013		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Jul 09, 2013	0.0076	0.0076	0.0076	0.0076	1,500	+0.00(+0.00%)
Jul 05, 2013	0.0076	0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Jul 03, 2013	0.0076	0.0076	0.0076	0.0076	1,400	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.