Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0100	0.0430	0.0100	0.0200	27,918	+0.00(+0.00%)
May 30, 2013	0.0100	0.0200	0.0100	0.0200	50,405	+0.01(+100.00%)
May 28, 2013		0.0100	0.0100	0.0100	0	+0.00(+8.70%)
May 24, 2013	0.0092	0.0092	0.0092	0.0092	670	-0.01(-54.00%)
May 23, 2013	0.0090	0.0200	0.0090	0.0200	10,800	+0.01(+143.90%)
May 22, 2013	0.0082	0.0082	0.0082	0.0082	2,150	-0.00(-18.00%)
May 15, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 13, 2013	0.0100	0.0100	0.0100	0.0100	2,428	+0.00(+0.00%)
May 09, 2013		0.0100	0.0100	0.0100	0	-0.01(-47.37%)
May 08, 2013	0.0190	0.0190	0.0190	0.0190	2,500	+0.01(+131.71%)
May 06, 2013		0.0082	0.0082	0.0082	0	-0.01(-56.84%)
May 03, 2013	0.0180	0.0190	0.0180	0.0190	29,545	+0.01(+131.71%)
May 02, 2013	0.0082	0.0082	0.0082	0.0082	4,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.