Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0020	0.0043	0.0020	0.0020	25,992	-0.00(-53.49%)
Mar 30, 2020	0.0020	0.0043	0.0020	0.0043	30,625	-0.00(-2.27%)
Mar 27, 2020	0.0045	0.0045	0.0037	0.0044	257,800	+0.00(+25.71%)
Mar 26, 2020	0.0024	0.0035	0.0024	0.0035	61,522	+0.00(+40.00%)
Mar 25, 2020	0.0020	0.0025	0.0020	0.0025	37,121	+0.00(+8.70%)
Mar 23, 2020		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Mar 19, 2020		0.0020	0.0020	0.0020	0	+0.00(+81.82%)
Mar 18, 2020	0.0018	0.0018	0.0011	0.0011	146,122	-0.00(-56.00%)
Mar 17, 2020	0.0025	0.0025	0.0025	0.0025	60,000	-0.00(-3.85%)
Mar 16, 2020	0.0026	0.0026	0.0026	0.0026	90,000	+0.00(+44.44%)
Mar 13, 2020	0.0018	0.0018	0.0018	0.0018	100	+0.00(+0.00%)
Mar 12, 2020		0.0018	0.0018	0.0018	71	+0.00(+0.00%)
Mar 11, 2020	0.0030	0.0030	0.0018	0.0018	101,321	-0.00(-10.00%)
Mar 10, 2020	0.0027	0.0030	0.0018	0.0020	133,772	-0.00(-16.67%)
Mar 09, 2020	0.0024	0.0024	0.0024	0.0024	15,064	+0.00(+33.33%)
Mar 06, 2020		0.0018	0.0018	0.0018	1	+0.00(+0.00%)
Mar 05, 2020	0.0024	0.0024	0.0018	0.0018	25,353	+0.00(+0.00%)
Mar 04, 2020	0.0018	0.0018	0.0018	0.0018	80,001	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.