Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0191 0.0197 0.0175 0.0175 192,790 -0.00(-11.17%)
Mar 30, 2022 0.0180 0.0197 0.0180 0.0197 27,768 +0.00(+6.49%)
Mar 29, 2022 0.0185 0.0185 0.0180 0.0185 50,500 -0.00(-7.04%)
Mar 28, 2022 0.0181 0.0199 0.0180 0.0199 168,100 +0.00(+8.15%)
Mar 25, 2022 0.0189 0.0197 0.0183 0.0184 212,706 -0.00(-7.54%)
Mar 24, 2022 0.0214 0.0215 0.0195 0.0199 361,440 +0.00(+0.00%)
Mar 23, 2022 0.0200 0.0200 0.0182 0.0199 228,000 +0.00(+0.51%)
Mar 22, 2022 0.0184 0.0220 0.0180 0.0198 262,073 +0.00(+8.79%)
Mar 21, 2022 0.0193 0.0193 0.0182 0.0182 86,515 -0.00(-1.62%)
Mar 18, 2022 0.0220 0.0220 0.0185 0.0185 117,762 -0.00(-9.31%)
Mar 17, 2022 0.0220 0.0220 0.0185 0.0204 197,900 -0.00(-7.27%)
Mar 16, 2022 0.0190 0.0220 0.0180 0.0220 327,558 +0.00(+10.00%)
Mar 15, 2022 0.0197 0.0250 0.0170 0.0200 780,011 -0.00(-5.21%)
Mar 14, 2022 0.0180 0.0211 0.0180 0.0211 252,500 +0.00(+5.50%)
Mar 11, 2022 0.0170 0.0225 0.0170 0.0200 469,576 +0.00(+16.28%)
Mar 10, 2022 0.0250 0.0300 0.0151 0.0172 462,458 +0.00(+7.50%)
Mar 09, 2022 0.0170 0.0170 0.0150 0.0160 355,112 +0.00(+10.34%)
Mar 08, 2022 0.0200 0.0200 0.0140 0.0145 1,409,272 -0.00(-19.44%)
Mar 07, 2022 0.0245 0.0245 0.0178 0.0180 823,054 -0.01(-26.53%)
Mar 04, 2022 0.0297 0.0297 0.0230 0.0245 892,082 +0.00(+1.66%)
Mar 03, 2022 0.0290 0.0290 0.0230 0.0241 917,337 -0.00(-16.90%)
Mar 02, 2022 0.0230 0.0290 0.0175 0.0290 334,918 +0.00(+12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.