Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 24, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 21, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-51.39%)
Mar 20, 2014 0.0030 0.0072 0.0030 0.0072 10,500 +0.00(+0.00%)
Mar 19, 2014 0.0030 0.0072 0.0030 0.0072 6,999 +0.00(+0.00%)
Mar 18, 2014 0.0072 0.0072 0.0072 0.0072 52,399 +0.00(+100.00%)
Mar 12, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 07, 2014 0.0036 0.0036 0.0036 72 +0.00(+0.00%)
Mar 05, 2014 0.0036 0.0036 0.0036 50 +0.00(+0.00%)
Mar 04, 2014 0.0036 0.0058 0.0036 0.0036 8,350 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.