Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0240 0.0279 0.0240 0.0260 174,707 -0.00(-10.34%)
Feb 25, 2022 0.0270 0.0300 0.0220 0.0290 722,242 +0.00(+7.41%)
Feb 24, 2022 0.0200 0.0276 0.0200 0.0270 668,600 +0.00(+22.17%)
Feb 23, 2022 0.0240 0.0240 0.0210 0.0221 184,098 -0.00(-5.56%)
Feb 22, 2022 0.0260 0.0260 0.0234 0.0234 24,118 -0.00(-10.00%)
Feb 18, 2022 0.0260 0 +0.00(+13.04%)
Feb 17, 2022 0.0265 0.0265 0.0200 0.0230 412,862 -0.00(-13.86%)
Feb 16, 2022 0.0200 0.0275 0.0200 0.0267 880,874 +0.00(+16.09%)
Feb 15, 2022 0.0215 0.0235 0.0171 0.0230 1,691,818 -0.00(-1.29%)
Feb 14, 2022 0.0220 0.0249 0.0194 0.0233 321,514 +0.00(+8.37%)
Feb 11, 2022 0.0215 0.0215 0.0215 0.0215 4,535 -0.00(-1.38%)
Feb 10, 2022 0.0210 0.0220 0.0172 0.0218 275,899 +0.00(+1.87%)
Feb 09, 2022 0.0175 0.0220 0.0165 0.0214 694,110 +0.00(+20.22%)
Feb 08, 2022 0.0210 0.0210 0.0155 0.0178 150,669 -0.00(-11.00%)
Feb 07, 2022 0.0225 0.0250 0.0135 0.0200 1,129,653 -0.00(-16.67%)
Feb 04, 2022 0.0200 0.0245 0.0200 0.0240 235,050 +0.00(+14.29%)
Feb 03, 2022 0.0210 0.0210 0.0210 0.0210 70,000 +0.00(+0.00%)
Feb 02, 2022 0.0185 0.0210 0.0185 0.0210 323,199 +0.01(+31.25%)
Feb 01, 2022 0.0180 0.0180 0.0150 0.0160 272,599 -0.00(-15.79%)
Jan 31, 2022 0.0199 0.0199 0.0185 0.0190 31,000 +0.00(+5.56%)
Jan 28, 2022 0.0190 0.0190 0.0135 0.0180 276,343 -0.00(-10.00%)
Jan 27, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+6.38%)
Jan 26, 2022 0.0171 0.0189 0.0171 0.0188 164,599 +0.00(+10.59%)
Jan 25, 2022 0.0200 0.0218 0.0160 0.0170 263,320 -0.00(-15.00%)
Jan 24, 2022 0.0240 0.0240 0.0200 0.0200 417,666 -0.00(-18.03%)
Jan 21, 2022 0.0225 0.0250 0.0200 0.0244 237,778 -0.00(-2.40%)
Jan 20, 2022 0.0249 0.0250 0.0180 0.0250 619,908 -0.00(-4.21%)
Jan 19, 2022 0.0300 0.0300 0.0226 0.0261 927,625 +0.00(+4.40%)
Jan 18, 2022 0.0320 0.0320 0.0250 0.0250 1,383,445 -0.00(-13.79%)
Jan 14, 2022 0.0290 0 +0.00(+9.85%)
Jan 13, 2022 0.0170 0.0330 0.0170 0.0264 4,987,755 +0.01(+65.00%)
Jan 12, 2022 0.0180 0.0180 0.0158 0.0160 20,100 -0.00(-15.79%)
Jan 11, 2022 0.0189 0.0197 0.0180 0.0190 76,229 +0.00(+0.00%)
Jan 10, 2022 0.0198 0.0198 0.0190 0.0190 38,000 -0.00(-4.04%)
Jan 07, 2022 0.0198 0.0198 0.0198 0.0198 50,000 +0.00(+10.00%)
Jan 06, 2022 0.0185 0.0189 0.0180 0.0180 170,000 +0.00(+0.00%)
Jan 05, 2022 0.0180 0.0180 0.0180 0.0180 10,297 -0.00(-5.26%)
Jan 04, 2022 0.0183 0.0198 0.0176 0.0190 367,021 +0.00(+3.83%)
Jan 03, 2022 0.0185 0.0185 0.0170 0.0183 67,000 +0.00(+17.31%)
Dec 31, 2021 0.0155 0.0174 0.0155 0.0156 111,690 -0.00(-15.68%)
Dec 30, 2021 0.0193 0.0198 0.0145 0.0185 65,501 -0.00(-6.09%)
Dec 29, 2021 0.0145 0.0198 0.0135 0.0197 557,259 +0.00(+23.12%)
Dec 28, 2021 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-13.51%)
Dec 27, 2021 0.0195 0.0198 0.0145 0.0185 313,218 -0.00(-5.13%)
Dec 23, 2021 0.0135 0.0198 0.0135 0.0195 96,003 +0.01(+39.29%)
Dec 22, 2021 0.0150 0.0150 0.0135 0.0140 88,536 -0.00(-6.67%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 38,333 +0.00(+0.00%)
Dec 20, 2021 0.0180 0.0198 0.0150 0.0150 299,544 -0.00(-16.67%)
Dec 17, 2021 0.0180 0.0185 0.0180 0.0180 25,348 +0.00(+19.21%)
Dec 16, 2021 0.0170 0.0175 0.0151 0.0151 27,522 -0.00(-13.71%)
Dec 15, 2021 0.0160 0.0175 0.0160 0.0175 34,000 +0.00(+16.67%)
Dec 14, 2021 0.0167 0.0183 0.0150 0.0150 78,605 +0.00(+0.00%)
Dec 13, 2021 0.0173 0.0198 0.0150 0.0150 212,164 +0.00(+0.00%)
Dec 10, 2021 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Dec 09, 2021 0.0130 0.0150 0.0130 0.0150 10,015 +0.00(+1.35%)
Dec 08, 2021 0.0174 0.0174 0.0120 0.0148 111,935 -0.00(-1.33%)
Dec 07, 2021 0.0150 0.0150 0.0150 0.0150 103 +0.00(+0.00%)
Dec 06, 2021 0.0180 0.0198 0.0150 0.0150 76,499 -0.00(-23.86%)
Dec 03, 2021 0.0170 0.0265 0.0150 0.0197 220,350 +0.01(+51.54%)
Dec 02, 2021 0.0174 0.0180 0.0130 0.0130 22,101 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.