Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 05, 2019		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Feb 04, 2019		0.0001	0.0001	0.0001	8	+0.00(+0.00%)
Jan 30, 2019		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Jan 25, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 23, 2019		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Jan 08, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 26, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 21, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 20, 2018	0.0010	0.0010	0.0005	0.0005	122,025	-0.00(-50.00%)
Dec 19, 2018	0.0010	0.0010	0.0010	0.0010	1,070	+0.00(+400.00%)
Dec 18, 2018	0.0002	0.0002	0.0002	0.0002	125,010	-0.00(-86.67%)
Dec 17, 2018	0.0002	0.0015	0.0002	0.0015	11,590	+0.00(+0.00%)
Dec 14, 2018	0.0002	0.0015	0.0002	0.0015	1,200	+0.00(+200.00%)
Dec 12, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 10, 2018		0.0005	0.0005	0.0005	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.