Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0023 0.0023 0.0020 0.0020 200,000 +0.00(+0.00%)
Feb 27, 2024 0.0020 0 +0.00(+0.00%)
Feb 26, 2024 0.0025 0.0025 0.0020 0.0020 2,749 +0.00(+0.00%)
Feb 23, 2024 0.0025 0.0025 0.0020 0.0020 34,613 +0.00(+0.00%)
Feb 21, 2024 0.0020 50 +0.00(+11.11%)
Feb 20, 2024 0.0019 0.0020 0.0018 0.0018 353,219 -0.00(-10.00%)
Feb 14, 2024 0.0020 0 +0.00(+0.00%)
Feb 13, 2024 0.0020 0.0020 0.0020 0.0020 11,111 +0.00(+5.26%)
Feb 12, 2024 0.0019 0.0019 0.0019 0.0019 722 -0.00(-5.00%)
Feb 08, 2024 0.0020 0 -0.00(-23.08%)
Feb 07, 2024 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+18.18%)
Feb 06, 2024 0.0020 0.0022 0.0020 0.0022 5,200 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.