Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0013	0.0030	0.0013	0.0029	15,252	+0.00(+123.08%)
Dec 28, 2023	0.0024	0.0024	0.0013	0.0013	62,462	-0.00(-45.83%)
Dec 27, 2023	0.0024	0.0024	0.0024	0.0024	15,000	+0.00(+71.43%)
Dec 26, 2023	0.0014	0.0014	0.0014	0.0014	250	-0.00(-17.65%)
Dec 22, 2023	0.0022	0.0022	0.0006	0.0017	42,734	-0.00(-41.38%)
Dec 21, 2023	0.0029	0.0029	0.0029	0.0029	11,101	+0.00(+7.41%)
Dec 20, 2023	0.0018	0.0035	0.0010	0.0027	1,035,590	+0.00(+42.11%)
Dec 19, 2023	0.0019	0.0019	0.0019	0.0019	82,467	-0.00(-38.71%)
Dec 18, 2023	0.0031	0.0031	0.0027	0.0031	5,907	+0.00(+34.78%)
Dec 14, 2023				0.0023	31	-0.00(-23.33%)
Dec 13, 2023	0.0030	0.0030	0.0030	0.0030	30,500	+0.00(+0.00%)
Dec 12, 2023	0.0023	0.0030	0.0023	0.0030	10,107	+0.00(+0.00%)
Dec 11, 2023	0.0030	0.0030	0.0030	0.0030	12,489	+0.00(+7.14%)
Dec 08, 2023	0.0023	0.0029	0.0017	0.0028	69,007	-0.00(-6.67%)
Dec 07, 2023	0.0030	0.0030	0.0030	0.0030	11,050	+0.00(+30.43%)
Dec 06, 2023	0.0023	0.0023	0.0023	0.0023	11,007	-0.00(-23.33%)
Dec 05, 2023	0.0030	0.0030	0.0017	0.0030	50,126	+0.00(+0.00%)
Dec 04, 2023	0.0028	0.0030	0.0025	0.0030	120,174	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.