Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0225	0.0225	0.0187	0.0187	11,778	+0.00(+6.86%)
Oct 28, 2021	0.0200	0.0200	0.0175	0.0175	67,620	-0.00(-12.06%)
Oct 27, 2021	0.0200	0.0270	0.0199	0.0199	199,800	-0.00(-0.50%)
Oct 26, 2021	0.0200	0.0250	0.0200	0.0200	80,000	+0.00(+0.50%)
Oct 25, 2021	0.0199	0.0200	0.0128	0.0199	60,645	+0.00(+11.80%)
Oct 22, 2021	0.0150	0.0200	0.0120	0.0178	254,845	+0.01(+78.00%)
Oct 21, 2021	0.0120	0.0125	0.0100	0.0100	2,614,257	-0.01(-42.86%)
Oct 19, 2021		0.0175	0.0175	0.0175	0	+0.00(+9.38%)
Oct 18, 2021	0.0169	0.0190	0.0160	0.0160	44,299	-0.00(-8.05%)
Oct 15, 2021	0.0182	0.0182	0.0174	0.0174	75,205	-0.00(-8.42%)
Oct 14, 2021	0.0190	0.0190	0.0190	0.0190	26,000	+0.00(+0.00%)
Oct 13, 2021	0.0190	0.0190	0.0174	0.0190	2,401	-0.00(-5.00%)
Oct 12, 2021	0.0190	0.0200	0.0171	0.0200	75,638	+0.00(+4.17%)
Oct 08, 2021		0.0192	0.0192	0.0192	0	+0.00(+1.05%)
Oct 07, 2021	0.0160	0.0190	0.0155	0.0190	486,000	-0.00(-1.04%)
Oct 06, 2021	0.0176	0.0192	0.0160	0.0192	29,003	+0.00(+0.00%)
Oct 05, 2021	0.0150	0.0192	0.0150	0.0192	39,525	+0.00(+0.00%)
Oct 04, 2021	0.0179	0.0221	0.0166	0.0192	41,094	+0.00(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.