Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0030	0.0062	0.0030	0.0062	0	-0.00(-10.14%)
Jan 29, 2014		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Jan 28, 2014	0.0050	0.0069	0.0050	0.0069	158,340	+0.00(+25.45%)
Jan 27, 2014	0.0050	0.0055	0.0050	0.0055	45,000	+0.00(+10.00%)
Jan 24, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 23, 2014	0.0050	0.0050	0.0050	0.0050	3,537	-0.00(-27.54%)
Jan 22, 2014	0.0050	0.0069	0.0050	0.0069	2,149	+0.00(+16.95%)
Jan 21, 2014	0.0050	0.0059	0.0050	0.0059	26,000	-0.00(-1.67%)
Jan 16, 2014		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jan 15, 2014	0.0059	0.0069	0.0050	0.0050	45,228	+0.00(+0.00%)
Jan 14, 2014	0.0050	0.0069	0.0050	0.0050	132,822	-0.00(-25.37%)
Jan 13, 2014	0.0050	0.0067	0.0050	0.0067	2,976	+0.00(+34.00%)
Jan 10, 2014	0.0069	0.0069	0.0050	0.0050	26,594	-0.00(-27.54%)
Jan 09, 2014	0.0069	0.0069	0.0069	0.0069	9,283	+0.00(+15.00%)
Jan 07, 2014		0.0060	0.0060	0.0060	0	+0.00(+33.33%)
Jan 06, 2014	0.0040	0.0049	0.0040	0.0045	13,418	-0.00(-10.00%)
Jan 03, 2014	0.0050	0.0050	0.0050	0.0050	0	-0.00(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.