Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				26.24	42	+1.68(+6.84%)
Aug 28, 2024	25.99	25.99	24.56	24.56	1,135	-0.93(-3.65%)
Aug 27, 2024	25.49	25.49	25.49	25.49	237	+0.15(+0.59%)
Aug 26, 2024	23.96	25.34	23.96	25.34	522	+0.54(+2.18%)
Aug 23, 2024	24.01	24.80	24.01	24.80	2,405	-0.44(-1.74%)
Aug 22, 2024	25.24	25.24	25.24	25.24	164	-0.30(-1.17%)
Aug 19, 2024				25.54	1	+1.45(+6.02%)
Aug 16, 2024	24.09	24.09	24.09	24.09	475	-0.51(-2.07%)
Aug 15, 2024	25.44	25.44	24.60	24.60	1,142	+1.59(+6.91%)
Aug 13, 2024				23.01	10	-0.08(-0.35%)
Aug 06, 2024				23.09	60	+1.98(+9.38%)
Aug 05, 2024	21.70	21.70	20.95	21.11	1,370	-0.85(-3.87%)
Aug 02, 2024	21.96	21.96	21.96	21.96	729	-2.23(-9.22%)
Aug 01, 2024	24.19	24.19	23.74	24.19	2,261	-0.19(-0.78%)
Jul 31, 2024	24.38	24.38	24.38	24.38	281	-0.46(-1.85%)
Jul 29, 2024				24.84	1	+0.20(+0.81%)
Jul 26, 2024	24.64	24.64	23.54	24.64	421	-1.05(-4.09%)
Jul 24, 2024				25.69	57	+2.08(+8.81%)
Jul 23, 2024	24.01	24.01	23.61	23.61	546	-2.48(-9.51%)
Jul 17, 2024				26.09	0	+0.63(+2.47%)
Jul 15, 2024				25.46	99	+1.10(+4.52%)
Jul 12, 2024	25.74	25.74	24.36	24.36	342	+0.05(+0.21%)
Jul 11, 2024	25.69	25.69	24.31	24.31	276	+0.20(+0.83%)
Jul 10, 2024	24.11	24.11	24.11	24.11	336	+0.32(+1.35%)
Jul 09, 2024	24.95	24.95	23.79	23.79	842	-0.60(-2.46%)
Jul 08, 2024	24.39	24.39	24.39	24.39	407	-0.40(-1.61%)
Jul 03, 2024				24.79	54	+1.99(+8.73%)
Jul 02, 2024	23.74	23.74	22.80	22.80	738	-0.79(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Finmeccanica Spa (OP: FINMF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Finmeccanica Spa (OP: FINMF )

Historical Prices

Sections

Services

Statesman Examiner