Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2024 16.65 0 -0.15(-0.89%)
Feb 13, 2024 16.80 16.80 16.80 16.80 150 -0.05(-0.30%)
Feb 12, 2024 16.85 16.85 16.85 16.85 100 +0.13(+0.78%)
Feb 09, 2024 16.70 16.72 16.70 16.72 400 +0.28(+1.72%)
Feb 08, 2024 16.44 16.44 16.44 16.44 1,000 +0.13(+0.78%)
Jan 18, 2024 16.31 0 -0.14(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.